Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MustGrow Biologics Corp | MGRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 0.76 | 1.15 | 1.00 | 1.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
152 | 126,703 | - | 0.72 - 2.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:10 | 5,300 | $ 1.00 | CAD |
MustGrow Biologics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.15 | 0.76 | 1.07 | 19,264 | -0.08 | -7.41% |
1 Month | 1.18 | 1.25 | 0.76 | 1.10 | 18,354 | -0.18 | -15.25% |
3 Months | 1.40 | 1.47 | 0.76 | 1.20 | 20,875 | -0.40 | -28.57% |
6 Months | 0.93 | 1.60 | 0.76 | 1.25 | 21,495 | 0.07 | 7.53% |
1 Year | 2.28 | 2.55 | 0.72 | 1.41 | 19,356 | -1.28 | -56.14% |
3 Years | 2.75 | 3.95 | 0.72 | 2.26 | 23,182 | -1.75 | -63.64% |
5 Years | 2.75 | 3.95 | 0.72 | 2.26 | 23,182 | -1.75 | -63.64% |