Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.195 | 0.215 | 0.20 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,000 | - | 0.015 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:22 | 3,000 | $ 0.20 | CAD |
CubicFarm Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.195 | 0.2031302 | 15,930 | -0.01 | -4.76% |
| 1 Month | 0.205 | 0.225 | 0.185 | 0.2032587 | 42,023 | -0.005 | -2.44% |
| 3 Months | 0.24 | 0.30 | 0.175 | 0.2243852 | 74,837 | -0.04 | -16.67% |
| 6 Months | 0.015 | 0.35 | 0.015 | 0.1377651 | 103,748 | 0.185 | 1,233.33% |
| 1 Year | 0.015 | 0.35 | 0.015 | 0.1377651 | 103,748 | 0.185 | 1,233.33% |
| 3 Years | 1.48 | 1.56 | 0.015 | 0.7846004 | 118,544 | -1.28 | -86.49% |
| 5 Years | 1.15 | 1.82 | 0.015 | 0.9192002 | 99,238 | -0.95 | -82.61% |
