Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.155
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd | GPG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -6.67% | 0.21 | 16:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 0.21 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 32,395 | - | 0.155 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:01 | 495 | $ 0.215 | CAD |
Grande Portage Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.23 | 0.21 | 0.2201564 | 66,021 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.30 | 0.185 | 0.2309887 | 185,114 | 0.01 | 5.00% |
| 3 Months | 0.20 | 0.30 | 0.155 | 0.2144605 | 110,734 | 0.01 | 5.00% |
| 6 Months | 0.185 | 0.30 | 0.155 | 0.2278356 | 97,896 | 0.025 | 13.51% |
| 1 Year | 0.235 | 0.30 | 0.155 | 0.2203614 | 62,671 | -0.025 | -10.64% |
| 3 Years | 0.36 | 0.78 | 0.155 | 0.3965605 | 75,078 | -0.15 | -41.67% |
| 5 Years | 0.095 | 0.78 | 0.085 | 0.3586255 | 94,425 | 0.115 | 121.05% |
