ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.49
-0.01
(-2.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.49
Bid
0.48
Ask
0.50
Volume
28,700
0.49 Day's Range 0.52
0.40 52 Week Range 0.85
Previous Close
0.50
Open
0.50
Last Trade
500
@
0.49
Last Trade Time
Average Volume (3m)
21,280
Financial Volume
-
VWAP
-

PCRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.490.580.45311460.49370698CS
4-0.005-1.01010101010.4950.580.42220310.47168491CS
12-0.05-9.259259259260.540.580.4212800.47887786CS
26-0.13-20.96774193550.620.660.4239070.49934738CS
52-0.01-20.50.850.4359110.5712455CS
156-0.01-20.50.850.4359110.5712455CS
260-0.01-20.50.850.4359110.5712455CS

PCRX - Frequently Asked Questions (FAQ)

What is the current PharmaCorp RX share price?
The current share price of PharmaCorp RX is $ 0.49
What is the 1 year trading range for PharmaCorp RX share price?
PharmaCorp RX has traded in the range of $ 0.40 to $ 0.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAEMaritime Resources Corp
$ 0.99
(842.86%)
47.47k
VLXVelox Energy Materials Inc
$ 0.055
(120.00%)
10k
INFMInfinico Metals Corp
$ 0.01
(100.00%)
6.01k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
2k
TMS.HTargeted Microwave Solutions Inc
$ 0.01
(100.00%)
13.9k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
11k
NUGNulegacy Gold Corporation
$ 0.06
(-45.45%)
51.67k
WAV.HPepcap Resources Inc
$ 0.015
(-40.00%)
82k
OEC.HOracle Energy Corp
$ 0.03
(-40.00%)
1,000
RBZArya Resources Ltd
$ 0.13
(-35.00%)
34.5k
QNCQuantum Emotion Corp
$ 1.48
(9.63%)
3.88M
EXNExcellon Resources Inc
$ 0.245
(6.52%)
2.68M
AUMB1911 Gold Corporation
$ 0.225
(7.14%)
2.59M
AAZAzincourt Energy Corp
$ 0.02
(0.00%)
2.48M
SVRSSilver Storm Mining Ltd
$ 0.13
(8.33%)
2.44M

Discussion

View Full Feed
NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
Oh no, we’re so devastated 🙄
GTCH
HenryB3 HenryB3 3 minutes ago
Less than 1%. Let that sink in. Either exit liquidity or stupidity. Take your pick. Red flags galore. Bridges are almost done. Many will need one.
ELTP
SuperLogisticsMan SuperLogisticsMan 3 minutes ago
UAS-Pro...I am a bit confused on the Receivership. I saw something that stated they were out of it, but the new lawsuit by Montague Capital is addressed to the Receivership-appointed lawyer. Are they still on Receivership or did they exit it?
CYBL
canthelpit canthelpit 3 minutes ago
GTCH PORCH HONKEY You held the fort today we still green ,Yaa,, more of those days to come but just my opinion no big gains for 2 more days,, I mean 50% is not bad but we need a few of them to get us going ,, the problem is loose hands and beer money to easy to grab for at 50% daily down here an
GTCH
TenKay TenKay 4 minutes ago
Proposal 5 is the interesting one I think.
MULN
100lbStriper 100lbStriper 4 minutes ago
Samsung is desperate to compete on chips. Workers say it comes at a cost. https://www.msn.com/en-us/money/companies/samsung-is-desperate-to-compete-on-chips-workers-say-it-comes-at-a-cost/ar-AA1GNDd3?ocid=BingNewsSerp
NLST
STOCKMONSTER STOCKMONSTER 5 minutes ago
I'M SCARED THERE WILL BE NO MORE WORLD LEFT BECAUSE TRUMP NOW WAR MONGER!!!!!!!!!!!!!!!!!!!!!!!!!!!!! JUST TO GET A DEAL!!!!!!! PLEASE AM LORD STOP THE CARNAGE!!!!!!!! WORLD ECONOMY CAN'T HANDLE MUCH LONGER!!!!! TESLA 25 BUCKS NEXT EARNINGS REPORT!!!!!!!!!!!!! MUAHHHAHAHA!!!!!!!!!!!!!!!!!!!
TSLA
CDG3 CDG3 5 minutes ago
AUNXF is showing something. Non-scam company with revenues, limited shares, and no r/v split history. Just needs more eyes on it
AUNXF
bigfart bigfart 6 minutes ago
Crazy people drive Teslas
TSLA
RC_702 RC_702 7 minutes ago
Oh, thanks hedge, I forgot that you believe that all wreaks are exactly the same. ;@)
SFRX
Sideem Sideem 7 minutes ago
Can we carry this strength into tomorrow? Stay tuned.
BB
Swampy83 Swampy83 8 minutes ago
Oh please, the guy only buys stocks on EM like CNNA, clearly a professional. I mean, just listen to him talk, he obviously knows everything about trading. 🙄Best advice? Don’t deal with him. Just let him keep flexing for attention while the rest of us try to make actual money. One more self-p
CNNA
CDG3 CDG3 9 minutes ago
Agree w/all of this. At one point I had 100 mil shares and have sold 90 mil over last 3 - 4 months (always on ask). Holding just 10 mil shares and have decided to go down w/ship or hopefully take a ride up for 3x or better. I'd be shocked if it ever gets above.003
DPLS
jog49 jog49 11 minutes ago
Some real powerhouse garbage on that letter!
FNMA
govprs govprs 12 minutes ago
The premise you make us $bixt pops up on mrk radar.  
What the chance that bixt did in fact pop on the radar.  The stock is at .10 and market cap ~10mil
Hard for me to believe your premise but that's just me
BIXT
InfiniteOcean25 InfiniteOcean25 13 minutes ago
nice close !
VRSSF
price_and_volume price_and_volume 13 minutes ago
Bring it... until then ZZZzzzzzzz.
Ok boys and girls!!!! Get ready !!............ the time is almost here!;) Would love to see some multi-day action here, a tradeable move w/ some follow-thru.

I guess we'll see...

GLTA
HMBL
na na na na 14 minutes ago
If you want an example of such a ticker that has such bad management CEO/IR then it's the ticker $ICTY
ICTY
Porch Honkey Porch Honkey 14 minutes ago
Good to see you back, I can reply to your emails now, I've up graded, with unlimited posts, aint that nice.
GTCH
CommodityCoverage CommodityCoverage 14 minutes ago
From Explorer to Emerging Mid-Tier Producer — Heliostar Metals (HSTR.v HSTXF) has rapidly evolved from a junior explorer into a multi-asset gold producer with a clear, well-funded path to mid-tier status.

With two operating open pit mines in Mexico, San Agustin and La Colorada (with u
HSTXF
Denisk Denisk 14 minutes ago
Well it looks like these AI responses do not apply to UNCY since the largest stockholders
of UNCY all have an average price paid of $0.46 to $0.87 :
VIVO CAPITAL, LLC 11,370,152 Q3 2023 $0.70
GREAT POINT PARTNERS LLC 10,980,000 Q3 2024 $0.47
BIOTECHNOLOGY VALUE FUND L P
UNCY
skitahoe skitahoe 14 minutes ago
Mani, while I'll agree that most investors at this point would wait, I also believe that some investors, those looking at greater risk for greater reward would consider investing now. An up-to-date website helps to promote that.

I certainly don't know, but if anticipation doesn't kic
NWBO

Your Recent History

Delayed Upgrade Clock