ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.50
-0.01
(-1.96%)
Closed January 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.50
Bid
0.49
Ask
0.50
Volume
2,500
0.49 Day's Range 0.50
0.43 52 Week Range 0.85
Previous Close
0.51
Open
0.50
Last Trade
500
@
0.5
Last Trade Time
Average Volume (3m)
38,974
Financial Volume
-
VWAP
-

PCRX Latest News

PharmaCorp Files Q3 2024 Financial Statements and MD&A

SASKATOON, Saskatchewan, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce the filing on SEDAR+ of its unaudited...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trade Resumption - PCRX

Canadian Investment Regulatory Organization Trade Resumption - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: PharmaCorp Rx...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Atlantic Canada

SASKATOON, Saskatchewan, Sept. 25, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, pursuant to share purchase agreements...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - PCRX

Canadian Investment Regulatory Organization Trading Halt - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...

PharmaCorp Completes Acquisition of a Pharmacy in Western Canada

SASKATOON, Saskatchewan, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, further to its news release dated...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Western Canada

REGINA, Saskatchewan, Aug. 22, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that it has agreed to acquire from two arm’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0357.526881720430.4650.520.455234310.49659491CS
4-0.07-12.28070175440.570.570.44413370.48063186CS
12-0.19-27.53623188410.690.740.44389740.57342489CS
26000.50.850.43490970.59660652CS
52000.50.850.43490970.59660652CS
156000.50.850.43490970.59660652CS
260000.50.850.43490970.59660652CS

PCRX - Frequently Asked Questions (FAQ)

What is the current PharmaCorp RX share price?
The current share price of PharmaCorp RX is $ 0.50
What is the 1 year trading range for PharmaCorp RX share price?
PharmaCorp RX has traded in the range of $ 0.43 to $ 0.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKH.HAlaska Hydro Corporation
$ 0.04
(166.67%)
20k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
75.5k
WMSWestern Metallica Resources Corp
$ 0.035
(75.00%)
4.51M
PCQPetrolympic Ltd
$ 0.055
(57.14%)
1,000
GIGXau Resources Inc
$ 0.055
(57.14%)
45k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
79.75k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
113k
YVR.PBadger Capital Corp
$ 0.10
(-41.18%)
35k
GGLGGL Resources Corp
$ 0.04
(-33.33%)
110.5k
QNCQuantum Emotion Corp
$ 0.84
(33.33%)
7.67M
WMSWestern Metallica Resources Corp
$ 0.035
(75.00%)
4.51M
XBOTRealbotix Corp
$ 0.58
(26.09%)
3.97M
VXTRVoxtur Analytics Corp
$ 0.045
(-18.18%)
2.93M
THRMTherma Bright Inc
$ 0.045
(12.50%)
2.87M

Discussion

View Full Feed
Atlanta1 Atlanta1 7 minutes ago
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 9 minutes ago
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 14 minutes ago
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 15 minutes ago
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 16 minutes ago
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 17 minutes ago
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 20 minutes ago
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI
Iggy_Bot Iggy_Bot 21 minutes ago
Sooooooonnnnnnnnnnnnnnn
Guzzi62 Guzzi62 21 minutes ago
They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.
NWBO
Sooth_Sayer Sooth_Sayer 22 minutes ago
More dilution?
GORO
lakers17 lakers17 30 minutes ago
Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter
PAI
FortunaFavetFortibus FortunaFavetFortibus 33 minutes ago
pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme
FNMA
knrorrel knrorrel 36 minutes ago
I bought a third time yesterday and I think the stock will make a big upward move in the long term.

ALSCF
knrorrel knrorrel 37 minutes ago
great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19
ALSCF
QueenVic QueenVic 41 minutes ago
Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is
capgain capgain 44 minutes ago
Good morning, RR. “It’s critically important that, to the extent you can find anything that gives you an ability to be patient in this extremely dangerous and unprecedented crisis, that you do,” LOL, Just kidding :)

Straight up, I like all the home teams in the NFL this weekend. KC, D
Calvin Hobbes Calvin Hobbes 45 minutes ago
It's possible. They do need to update the GGSM one though as well and get all the info that is in filings in there as well. There is a lot of info they could add.
GGSM
QueenVic QueenVic 46 minutes ago
😂😁🫢

Elizabeth "Chief Princess of Running mouth" Warren was sooooo irrelevant at questioning the nominee Pete Hegseth (Secretary Dept of defense) and she and the cronies around her basically are people who word fight and bully their way- to no avail.
QueenVic QueenVic 58 minutes ago
I felt the same way. It's too bad that people are suffering from this

The DEI is a farce, and places hired individuals that are not qualified for the jobs it's beyond mental and physical capabilities you need to be in tip top shape no matter what and on call 24/7.

The
threewheeler threewheeler 1 hour ago
01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock
CRTG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.
IBRX
martyDg martyDg 1 hour ago
Does the big red in your nwbo position tell you it's derisked? LOL 
NWBO
GrantHorvat1 GrantHorvat1 1 hour ago
It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will
GVSI
martyDg martyDg 1 hour ago
Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
NWBO

Your Recent History

Delayed Upgrade Clock