ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.69
0.00
(0.00%)
Closed October 04 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.69
Bid
0.67
Ask
0.69
Volume
67,000
0.67 Day's Range 0.69
0.43 52 Week Range 0.85
Previous Close
0.69
Open
0.69
Last Trade
500
@
0.69
Last Trade Time
Average Volume (3m)
60,982
Financial Volume
-
VWAP
-

PCRX Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trade Resumption - PCRX

Canadian Investment Regulatory Organization Trade Resumption - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: PharmaCorp Rx...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Atlantic Canada

SASKATOON, Saskatchewan, Sept. 25, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, pursuant to share purchase agreements...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - PCRX

Canadian Investment Regulatory Organization Trading Halt - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...

PharmaCorp Completes Acquisition of a Pharmacy in Western Canada

SASKATOON, Saskatchewan, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, further to its news release dated...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Western Canada

REGINA, Saskatchewan, Aug. 22, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that it has agreed to acquire from two arm’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.470588235290.680.70.64473750.67437995CS
4-0.11-13.750.80.810.58437350.69251786CS
120.19380.50.850.43609820.59208397CS
260.19380.50.850.43609820.59208397CS
520.19380.50.850.43609820.59208397CS
1560.19380.50.850.43609820.59208397CS
2600.19380.50.850.43609820.59208397CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
3k
CAICapitan Investment Ltd
$ 0.02
(100.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
370k
RGIReco International Group Inc
$ 0.01
(100.00%)
530k
ADEAdex Mining Inc
$ 0.01
(100.00%)
200k
TWY.HTwyford Ventures Inc
$ 0.08
(-60.00%)
5k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
96k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
102k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
28.01k
MCT.PM3 Capital Corp
$ 0.05
(-50.00%)
20k
AIRClean Air Metals Inc
$ 0.075
(7.14%)
5.06M
CLMConsolidated Lithium Metals Inc
$ 0.015
(0.00%)
4.2M
TGHTornado Global Hydrovacs Ltd
$ 1.15
(15.00%)
3.08M
BSKBlue Sky Uranium Corp
$ 0.05
(11.11%)
2.94M
CPLCopper Lake Resources Ltd
$ 0.01
(-33.33%)
2.55M

Discussion

View Full Feed
vdog1776 vdog1776 5 minutes ago
What makes you say that? It seems like things didn’t work out to me. It’s almost been a month since the last post, I mean the test worked on it didn’t right?
VXIT
Tradesmart7 Tradesmart7 7 minutes ago
..005 gap closes next week guessing we reach near .007to.009. A beauty let’s bank and show flippers how real money is made. Today’s surprise news now has them chasing. This is a layup in otc don’t bow it play it right. I’ve been affirming that to myself by the way. $since I would love see that extra
SINCE
Tradesmart7 Tradesmart7 7 minutes ago
..005 gap closes next week guessing we reach near .007to.009. A beauty let’s bank and show flippers how real money is made. Today’s surprise news now has them chasing. This is a layup in otc don’t bow it play it right. I’ve been affirming that to myself by the way. $since I would love see that extra
SINCE
Zorax Zorax 13 minutes ago
Recheck your site settings and see if you have some PM thing turned off. Like "turn off Pm's" or something.
I haven't looked right now, but recall some things can be turned off that effect pm's.
JohnnyRotton JohnnyRotton 13 minutes ago
At some point it will need more dollar volume to move, .002 or .003 without more investors. Whoever exited today at 14 did ok. This might retrace before going up. It does well from .0006 to .0015, rise then retrace over and over. With the right news verified could go above .005.
NBRI
djjazzyjeff djjazzyjeff 13 minutes ago
Stop eating lead paint moron
CYDY
djjazzyjeff djjazzyjeff 14 minutes ago
Amagawd hammer don't hurt em! Talk about a body slam
CYDY
XMaster2023 XMaster2023 22 minutes ago
Until approval, it is apparent the SP will be MANIPULATED. After approval BP will want to cut a deal with NWBO or they will be left out in the cold. Wall Street has not set the SP, the 7 Market Makers have.
NWBO
frtzblk frtzblk 23 minutes ago
Time is money and time is short for all the promises for Leronlimab.
Reading messages, many new trials have been started using Leronlimab for 5 or ten diseases to fight, This is an ambiscion, that is difficult to accomplish in 2024
I am not an expert in in this business, but common sen
CYDY
ducci1 ducci1 26 minutes ago
ie----1970 Bay Area--was making about $350 a wk---Less than 20K P/Y---Descent House --30K--What $250 or less P/Month ( 3 paychecks left over to Burn!)---then the $ Printing picked up steam -----Now House payment $2500 or more P/Mnth---Fair wage would be 10 times 20k----$200K----Retail Clerks now 5
SPY
JohnnyRotton JohnnyRotton 30 minutes ago
This company has a share structure that can move. Only reason to buy it really. That's a good reason.

Most is unverified, forward looking, and the company doesn't seem to mind.they haven't posted the 22 ton sample yet.

I don't see them giving official numbers, citing s
NBRI
Eagle1 Eagle1 33 minutes ago
Great to hear y’all are good there Chuck!
GDVM
Zorax Zorax 40 minutes ago
That's horrible what happened to her and how she went nuts and then got herself killed.
But the good news is less taxpayer money on a prison sentence.
Steady_T Steady_T 41 minutes ago
Depends on who's making money off of the SP doesn't it?

First of all there is no such thing as "Wall Street". What exists is a wide variety of players, each with its own modus operandi and motivations.

NWBO is a developmental biotech with a new approach to treating canc
NWBO
ChuckBits ChuckBits 42 minutes ago
SC coast (me), all good, upstate bad...

Thanks
GDVM
dstock07734 dstock07734 45 minutes ago
You sound so sure. Here is Felix Baker's dissertation. You can see he is not the plumbing guy. I don't think George Zavoico would mistake him as a plumber.

The T cell receptor repertoire of early islet infiltrating T cells in non-obese diabetic (NOD) mice
https://www.proquest
NWBO
fuagf fuagf 46 minutes ago
great..
thistraderknowsall thistraderknowsall 46 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
About Civic
Civic is a leading provide
janice shell janice shell 47 minutes ago
Off to bed...
Eagle1 Eagle1 51 minutes ago
Good semperfi I pray for those that have been hurt by this hurricane. It’s very sad.
GDVM
fuagf fuagf 51 minutes ago
LOL that's a hellofan idea. LOL hello fan no, that was pure accident. haha just saw it after .. though i am .. has been
fun, but just realized haven't moved, no breakfast no walking, some six hours all go .. not good .. out now, sleep well.
ATDS FB CULT ATDS FB CULT 53 minutes ago
Just wait till israel bombs iran.
Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea
BTCUSD
ducci1 ducci1 54 minutes ago
It's all Sweat Shops Today!---The Robber Barrons back in control !!
SPY

Your Recent History

Delayed Upgrade Clock