![TresOr Resources Ltd](/common/images/company/TX_TRS.png)
VANCOUVER, British Columbia, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Tres-Or Resources (TSXV:TRS) (OTCPink:TRSFF), a Canadian diamond exploration company, has acquired the exclusive right to develop...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 22000 | 0.09 | CS |
4 | 0.01 | 12.5 | 0.08 | 0.09 | 0.08 | 20000 | 0.0855 | CS |
12 | -0.005 | -5.26315789474 | 0.095 | 0.1 | 0.07 | 20359 | 0.08809617 | CS |
26 | 0.02 | 28.5714285714 | 0.07 | 0.105 | 0.065 | 13565 | 0.08771882 | CS |
52 | 0.015 | 20 | 0.075 | 0.12 | 0.065 | 20074 | 0.09134634 | CS |
156 | -0.05 | -35.7142857143 | 0.14 | 0.14 | 0.04 | 22194 | 0.08170859 | CS |
260 | -0.1 | -52.6315789474 | 0.19 | 0.2 | 0.04 | 24855 | 0.09578237 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.