EverexEVX

$ 0.052913

0.00269

(

5.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1941

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047952

Exchange

MRTX

Ask

$ 0.0587

Last Trade Time

11:27:04

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00095

Fully Diluted Market Cap

$ 1,322,820

Genesis Date

7/23/2017

Days Range 0.049195-0.052949

52 Weeks Range 0.000915-0.069773

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	19 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	3 months ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	19 hours ago
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741651320	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	19 hours ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	19 hours ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05505955	-0.00214674	-3.89894214537	0.04961159	0.05937988	261332.179558	CX
4	0.06239783	-0.00948502	-15.2008811845	0.04961159	0.06366696	163332.612224	CX
12	0.06784709	-0.01493428	-22.0116736031	0.04961159	0.0697728	163332.612224	CX
26	0.00518691	0.0477259	920.121999418	0.0009146	0.0697728	407757.597944	CX
52	0.01875624	0.03415657	182.107767868	0.0009146	0.0697728	907331.530613	CX
156	0.02480243	0.02811038	113.337201234	0.00054829	0.12048147	783909.676777	CX
260	0.2345697	-0.18165689	-77.4426066112	0.00054829	30543039.4671	1054975.09351	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.05049276	-0.001003	-1.95	0.05810956	0.05937988	0.04961159	914662
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264	0
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998	0
1741391400	0.05546071	-0.002158	-3.75	0.05810956	0.05937988	0.05486231	914662
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069	0
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868	0
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511	0
1741045800	0.05527241	-0.00503	-8.34	0.05852299	0.0599111	0.05444515	914662
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598	0
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556	0
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959	0
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912	0
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015	0
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941	0
1740441000	0.05880516	-0.002638	-4.29	0.06180672	0.06186154	0.05861372	914662
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146	0
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482	0
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082	0
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085	0
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681	0
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235	0
1739836200	0.0612935	-0.000241	-0.39	0.06249514	0.06254648	0.06094355	914662
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996	0
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447	0
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606	0
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821	0
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532	0
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117	0
1739231400	0.06232624	0.00065163	1.06	0.06180856	0.06410803	0.06172577	914662
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145	0
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349	0
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627	0
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524	0
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154	0
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632	0
1738626600	0.06506416	0.00258879	4.14	0.06639205	0.06808444	0.06021636	914662
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169	0
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834	0
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122	0
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802	0
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.000767	-1.16	0.06653735	0.06768663	0.06260789	914662
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526	0
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626	0
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836	0
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365	0
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631	0
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002	0
1737417000	0.06531839	0.00043019	0.66	0.06194703	0.0697728	0.05927726	914662
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825	0
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931	0
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064	0
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524	0
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208	0
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662	0
1736812200	0.06037696	-4.1E-5	-0.07	0.06194703	0.06221982	0.05750964	914662
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246	0
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471	0
1736553000	0.06063404	0.00159319	2.70	0.06194703	0.06221982	0.0590344	914662
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573	0
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726	0
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701	0
1736207400	0.06543208	0.00245435	3.90	0.06211487	0.06558656	0.06038805	914662
1736121000	0.06297773	0.00012338	0.20	0.06283785	0.06320485	0.0622691	0
1736034600	0.06285435	7.0E-5	0.11	0.06282544	0.06314986	0.06245009	0
1735948200	0.06278472	0.00078496	1.27	0.06201608	0.06331352	0.06146897	0
1735861800	0.06199976	0.00153256	2.53	0.06211487	0.06255555	0.06038805	914662
1735775400	0.0604672	0.00075413	1.26	0.05976534	0.06071286	0.05940768	0
1735689000	0.05971307	0.0004776	0.81	0.05926592	0.06151497	0.05886073	0
1735602600	0.05923547	-0.000707	-1.18	0.06211487	0.06231034	0.05845312	914662
1735516200	0.05994221	-0.000873	-1.44	0.06089112	0.06089112	0.05944583	0
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978	0
1735343400	0.06032777	-0.000889	-1.45	0.06126919	0.06217683	0.05980336	0
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175	0
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393	0
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661	0
1734997800	0.06060419	-0.000218	-0.36	0.06211487	0.06231034	0.05912549	914662
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749	0
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361	0
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0