![Pasofino Gold Limited](/common/images/company/TX_VEIN.png)
Pasofino Gold Limited (VEIN)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 8.62068965517 | 0.58 | 0.63 | 0.58 | 362 | 0.60302026 | CS |
4 | 0.21 | 50 | 0.42 | 0.63 | 0.42 | 11204 | 0.51651075 | CS |
12 | 0.12 | 23.5294117647 | 0.51 | 0.65 | 0.41 | 11469 | 0.56274684 | CS |
26 | 0.18 | 40 | 0.45 | 0.68 | 0.35 | 14855 | 0.48862196 | CS |
52 | 0.13 | 26 | 0.5 | 0.68 | 0.3 | 12652 | 0.47042583 | CS |
156 | -0.46 | -42.2018348624 | 1.09 | 1.15 | 0.3 | 15242 | 0.6821983 | CS |
260 | 0.54 | 600 | 0.09 | 1.15 | 0.035 | 92879 | 0.20968516 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.