Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosigo Resources Ltd | CSG.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 13,000 | - | 0.025 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:09 | 3,000 | $ 0.06 | CAD |
Cosigo Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSG.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.045 | 0.06 | 8,000 | 0.015 | 33.33% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.0566725 | 32,753 | 0.02 | 50.00% |
| 3 Months | 0.065 | 0.065 | 0.04 | 0.049028 | 37,064 | -0.005 | -7.69% |
| 6 Months | 0.035 | 0.065 | 0.035 | 0.0451445 | 74,323 | 0.025 | 71.43% |
| 1 Year | 0.05 | 0.065 | 0.025 | 0.0447473 | 59,447 | 0.01 | 20.00% |
| 3 Years | 0.035 | 0.075 | 0.02 | 0.0417725 | 52,831 | 0.025 | 71.43% |
| 5 Years | 0.035 | 0.075 | 0.02 | 0.0417725 | 52,831 | 0.025 | 71.43% |
