ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,402.19
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Cosigo Resources Ltd (CSG.H) Quote

      Cosigo Resources Ltd

      Cosigo Resources Ltd (CSG.H)

      TSXV
      0.065
      -0.025
      (-27.78%)
      Closed February 07 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.08
      Volume
      11,705
      0.065 Day's Range 0.09
      0.035 52 Week Range 0.11
      Market Cap
      6.076M
      Previous Close
      0.09
      Open
      0.09
      Last Trade
      1000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,595
      Shares Outstanding
      93,472,000
      Dividend Yield
      -
      PE Ratio
      -14.63
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -382k

      About Cosigo Resources Ltd

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.cosigo.com
      Headquarters
      Victoria, British Columbia, Can
      Founded
      -
      Cosigo Resources Ltd is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker CSG.H. The last closing price for Cosigo Resources was $0.09. Over the last year, Cosigo Resources shares have traded in a share price range of $ 0.035 to $ 0.11.

      Cosigo Resources currently has 93,472,000 shares outstanding. The market capitalization of Cosigo Resources is $8.41 million. Cosigo Resources has a price to earnings ratio (PE ratio) of -14.63.

      Ask ADVFN Intelligence (AI)

      CSG.H Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - CSG.H

      L'OCRCVM permet la reprise de la négociation - CSG.H Canada NewsWire VANCOUVER, BC, le 22 avril 2022 VANCOUVER, BC, le 22 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

      April 22 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - CSG.H

      IIROC Trading Resumption - CSG.H Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022 /CNW/ - Trading resumes in: Company: Cosigo Resources Ltd. TSX-Venture Symbol:...

      April 22 2022
      PR Newswire (Canada)

      Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property

      Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property Canada NewsWire VICTORIA, BC, April 7, 2022 NEX: CSG:H VICTORIA, BC, April 7, 2022 /CNW/ - Cosigo...

      April 07 2022
      PR Newswire (Canada)

      Revocation of Cease Trade Order and Corporate Update

      Revocation of Cease Trade Order and Corporate Update Canada NewsWire VICTORIA, BC, Feb. 4, 2022 VICTORIA, BC, Feb. 4, 2022 /CNW/ - Cosigo Resources Ltd. ("Cosigo" or the...

      February 04 2022
      PR Newswire (Canada)

      Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's

      Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - As a result of a review by the British...

      December 20 2021
      PR Newswire (Canada)

      Cosigo Resources Ltd. Appoints CFO

      Cosigo Resources Ltd. Appoints CFO Canada NewsWire VICTORIA, BC, Sept. 10, 2021 NEX: CSG:H VICTORIA, BC, Sept. 10, 2021 /CNW/ - Cosigo Resources Ltd. announces the appointment of Greg Jackson...

      September 10 2021
      PR Newswire (Canada)

      Cosigo Resources Ltd. Appoints Director

      Cosigo Resources Ltd. Appoints Director Canada NewsWire VICTORIA, BC, Aug. 17, 2021 NEX: CSG:H VICTORIA, BC, Aug. 17, 2021 /CNW/ - Cosigo Resources Ltd. appoints Ian Robert Gibson of Vancouver...

      August 17 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-18.750.080.090.06556000.08107143CS
      4-0.015-18.750.080.090.06561610.07967536CS
      12-0.01-13.33333333330.0750.110.065285950.09623862CS
      26000.0650.110.04540990.0724089CS
      520.0058.333333333330.060.110.035457680.06379968CS
      1560.0385.71428571430.0350.110.02352690.05133747CS
      2600.0385.71428571430.0350.110.02352690.05133747CS

      CSG.H - Frequently Asked Questions (FAQ)

      What is the current Cosigo Resources share price?
      The current share price of Cosigo Resources is $ 0.065
      How many Cosigo Resources shares are in issue?
      Cosigo Resources has 93,472,000 shares in issue
      What is the market cap of Cosigo Resources?
      The market capitalisation of Cosigo Resources is CAD 8.41M
      What is the 1 year trading range for Cosigo Resources share price?
      Cosigo Resources has traded in the range of $ 0.035 to $ 0.11 during the past year
      What is the PE ratio of Cosigo Resources?
      The price to earnings ratio of Cosigo Resources is -14.63
      What is the reporting currency for Cosigo Resources?
      Cosigo Resources reports financial results in CAD
      What is the latest annual profit for Cosigo Resources?
      The latest annual profit of Cosigo Resources is CAD -382k
      What is the registered address of Cosigo Resources?
      The registered address for Cosigo Resources is 3854 CADBORO BAY ROAD, VICTORIA, BRITISH COLUMBIA, V8N 4G4
      What is the Cosigo Resources website address?
      The website address for Cosigo Resources is www.cosigo.com
      Which industry sector does Cosigo Resources operate in?
      Cosigo Resources operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.025
      (400.00%)
      		260.5k
      CEN.HClaren Energy Corp
      $ 0.155
      (342.86%)
      		25k
      SGUSignature Resources Ltd
      $ 0.06
      (100.00%)
      		1.2M
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		64k
      CPICarlton Precious Inc
      $ 0.09
      (80.00%)
      		34.5k
      RGIReco International Group Inc
      $ 0.01
      (-50.00%)
      		28k
      CNST.PConstellation Capital Corp
      $ 0.04
      (-42.86%)
      		20k
      GAR.HGreen Arrow Resources Inc
      $ 0.025
      (-37.50%)
      		2k
      CBLUClear Blue Technologies International Inc
      $ 0.02
      (-33.33%)
      		11k
      MTLOMartello Technologies Group Inc
      $ 0.01
      (-33.33%)
      		4.74k
      LUCALuca Mining Corp
      $ 1.02
      (5.15%)
      		7.95M
      OMIOrosur Mining Inc
      $ 0.245
      (44.12%)
      		2.57M
      AGAGArgenta Silver Corp
      $ 0.26
      (6.12%)
      		2.32M
      SXLSlam Exploration Ltd
      $ 0.025
      (25.00%)
      		1.88M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (0.00%)
      		1.87M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      I guess this is plausible!
      https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
      trade2brich trade2brich 3 minutes ago
      .52 pps and relatively low volume.....def a lower case dilent boom
      SHOT
      price_and_volume price_and_volume 3 minutes ago
      Yeah, but was it $worth$ it?
      4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
      WORTH
      Humbert Humbert 3 minutes ago
      Low volume when waiting for clarification with a deal like this is usually a good sign, actually
      BNCM
      trade15 trade15 5 minutes ago
      Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
      ap17 ap17 5 minutes ago
      Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
      SHIBUSD
      QuantumMaestro53 QuantumMaestro53 8 minutes ago
      Another one to the list…

      https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
      UBQU
      ap17 ap17 8 minutes ago
      100% correct!!
      XRPUSD
      devil dog 96 devil dog 96 11 minutes ago
      More no proof scam theory clown🤡 show promo filler. 😃 LMAO

      " I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
      ATMH
      krab krab 13 minutes ago
      Confirmation process hasn't started. Apparently, low priority in the list.
      FNMA
      DJPele DJPele 13 minutes ago
      Very interesting
      NWBO
      TightCoil TightCoil 13 minutes ago
      Now 20 Days Above $5.00!
      FNMA
      Date - PPS - Volume
      Feb 7 - $6.61 - 7,822,510 (low vol)
      Feb 6 - $6.85 - 32,439,154
      Feb 5 - $5.98 - 13,605,816
      Feb 4 - $5.48 - 5,756,414
      Feb 3 - $5.16 - 13,762,512 (oversold)
      Jan 31 - $5.49 - 5,825,993
      FNMA
      moondogaz moondogaz 14 minutes ago
      "Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
      HMBL
      Squirrely_McShitty Squirrely_McShitty 16 minutes ago
      😐️
      CNNA
      Acme Investments Acme Investments 17 minutes ago
      You guys still repeating the same things??
      BCAP
      janice shell janice shell 18 minutes ago
      What? You aren't making any sense. I believe I was crystal clear.
      Squirrely_McShitty Squirrely_McShitty 18 minutes ago
      Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

      I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
      CNNA
      janice shell janice shell 19 minutes ago
      I'd say it's because we understand the situation.

      Now get back to the Enrique Tarrio Fan Club.
      Researchfyi Researchfyi 19 minutes ago
      A snippet…


      https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
      LQMT
      facts_matter14 facts_matter14 19 minutes ago
      18 REAL PRODUCTS CHARLIE BROWN!!!


      https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

      https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

      https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
      SRMX
      DKB55 DKB55 20 minutes ago
      "In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


      Did someone forget to take his Prozac today? 🙃
      AVXL
      rooster rooster 22 minutes ago
      Name one real life thing not make believe that America lost
      janice shell janice shell 22 minutes ago
      Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
      janice shell janice shell 24 minutes ago
      (That debt counter is pretty alarming don't you think)

      Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
      bluebird50 bluebird50 25 minutes ago
      I'm a swing trader... and I agree!  We swinging for the fence!!

      No hurry to sell here.... the volume since the PR is nice! 

      Here batter, batter... 
      KRTL

      Your Recent History

      TSXV
      CSG.H
      Cosigo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads