Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.93 | 0.93 | 0.93 | 0.93 | 0.93 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 7,200 | - | 0.69 - 1.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:46 | 5,500 | $ 0.93 | CAD |
NamSys News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.93 | 0.93 | 0.93 | 360 | 0.00 | 0.00% |
1 Month | 0.95 | 0.95 | 0.84 | 0.8856515 | 7,864 | -0.02 | -2.11% |
3 Months | 1.00 | 1.00 | 0.84 | 0.9161106 | 9,538 | -0.07 | -7.00% |
6 Months | 0.99 | 1.05 | 0.84 | 0.9397479 | 7,804 | -0.06 | -6.06% |
1 Year | 0.85 | 1.05 | 0.69 | 0.9130541 | 6,645 | 0.08 | 9.41% |
3 Years | 1.10 | 1.15 | 0.57 | 0.8673893 | 10,780 | -0.17 | -15.45% |
5 Years | 0.78 | 1.20 | 0.57 | 0.8962442 | 16,637 | 0.15 | 19.23% |