ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flow Capital Corp

Flow Capital Corp (FW)

0.58
0.00
(0.00%)
Closed July 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.58
Bid
0.58
Ask
0.60
Volume
-
0.00 Day's Range 0.00
0.425 52 Week Range 0.59
Previous Close
0.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,151
Financial Volume
-
VWAP
-

FW Latest News

Flow Capital Announces Cash Dividend on Series A Preferred Shares

TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

Flow Capital Announces a US$5.0M Loan to Tech-Enabled Marketplace of Co-living Spaces

TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure...

Flow Capital Announces Loan Buyout of Wirkn Investment

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital announces 6 year cumulative investment performance

26.4% IRR since inception; $67.6 million deployed TORONTO, ON, June 12, 2024 (GLOBE NEWSWIRE) --  Flow Capital Corp (TSXV:FW) (“Flow Capital” or “Flow”) reports on its investment performance...

Flow Capital Announces Q1 2024 Financial Results

Recurring revenue up 16.4% year over year. TORONTO, ON, May 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high...

Flow Capital Announces a US$4.0 Million Loan to Tattle

TORONTO, ON, May 15, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

Flow Capital Announces Repayment of USD 4.5 Million Investment

TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital"), a leading provider of flexible growth capital solutions, is pleased to announce the full repayment of a...

Flow Capital Announces 2023 Annual Audited Financial Results

TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of flexible growth capital and alternative debt solutions, announces...

Flow Capital Announces a US$2 Million Follow-On Investment in MiniLuxe

TORONTO, ON, April 10, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, announces a follow-on...

MINILUXE ANNOUNCES $2M OF NEW INVESTMENT FROM FLOW CAPITAL

Company refinances existing term debt and receives a new incremental $2.0M USD of financing NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.580.580.5827250.58CS
40.023.571428571430.560.590.5636940.57252115CS
120.08160.50.590.495161510.53796042CS
260.1226.08695652170.460.590.435269000.48935436CS
520.011.754385964910.570.590.425278110.50080464CS
1560.059.433962264150.530.630.36255590.51088585CS
2600.4353000.1450.630.095417320.31651916CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Black kid stomps on the head of the Asian kid in a youth basketball game

https://x.com/AsianDawn4/status/1815427803833393491
BDEZ BDEZ 7 minutes ago
Harris admits she identifies as Indian American

https://x.com/LauraLoomer/status/1815460363426816069
johnydollar johnydollar 7 minutes ago
Yeah, we saw it with revocation under promise and delivering........

Someone is holding the short end of the stick.......

And it's not Linda.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
Hoghead7 Hoghead7 9 minutes ago
Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
FCEL
fuagf fuagf 10 minutes ago
My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
toohot toohot 12 minutes ago
Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/




BUY $BIEL$
BIEL
Longbully Longbully 12 minutes ago
I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
HIRU
varmit varmit 13 minutes ago
Wow wow wow gncp has risen !!!!!
GNCP
kaisdaboss88 kaisdaboss88 14 minutes ago
definitely it's impatience especially after it consolidated $ICTY
ICTY
Hoghead7 Hoghead7 15 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 15 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 16 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 16 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 17 minutes ago
Thanks.
CEOS
BDEZ BDEZ 17 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023
trunkmonk trunkmonk 17 minutes ago
KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
BDEZ BDEZ 18 minutes ago
Yup...
tononclegeorges tononclegeorges 18 minutes ago
.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
IBATF
ChannelTrader ChannelTrader 21 minutes ago
Interesting.
An American Hero An American Hero 21 minutes ago
DCBill has an axe to grind against Trump

This is supposed to be a non political board.
FNMA
palaypu0406 palaypu0406 21 minutes ago
Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp
ITUP
Hoghead7 Hoghead7 22 minutes ago
https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
FCEL

Your Recent History

Delayed Upgrade Clock