Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flow Capital Corp | FW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.425 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:17:37 | 5,000 | $ 0.50 | CAD |
Flow Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.51 | 0.50 | 0.5047794 | 22,667 | -0.01 | -1.96% |
1 Month | 0.49 | 0.54 | 0.49 | 0.5036302 | 40,455 | 0.01 | 2.04% |
3 Months | 0.46 | 0.54 | 0.445 | 0.4807155 | 31,039 | 0.04 | 8.70% |
6 Months | 0.45 | 0.54 | 0.425 | 0.4747823 | 32,259 | 0.05 | 11.11% |
1 Year | 0.58 | 0.60 | 0.425 | 0.5113311 | 30,236 | -0.08 | -13.79% |
3 Years | 0.435 | 0.63 | 0.36 | 0.5107436 | 27,451 | 0.065 | 14.94% |
5 Years | 0.12 | 0.63 | 0.095 | 0.2901644 | 45,123 | 0.38 | 316.67% |