Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zentek Ltd | ZEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.52 | 1.42 | 1.52 | 1.48 | 1.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
85 | 63,125 | - | 1.30 - 2.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 200 | $ 1.48 | CAD |
Zentek News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.59 | 1.38 | 1.49 | 70,939 | -0.02 | -1.33% |
1 Month | 1.59 | 1.65 | 1.38 | 1.53 | 49,319 | -0.11 | -6.92% |
3 Months | 1.91 | 1.94 | 1.38 | 1.63 | 36,554 | -0.43 | -22.51% |
6 Months | 1.75 | 2.12 | 1.30 | 1.62 | 49,137 | -0.27 | -15.43% |
1 Year | 2.08 | 2.30 | 1.30 | 1.75 | 43,138 | -0.60 | -28.85% |
3 Years | 2.17 | 7.50 | 1.30 | 3.68 | 96,427 | -0.69 | -31.80% |
5 Years | 0.385 | 7.50 | 0.26 | 2.58 | 123,571 | 1.10 | 284.42% |