Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itafos Inc | IFOS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.32 | 1.30 | 1.32 | 1.30 | 1.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 67,100 | - | 1.08 - 2.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:43:38 | 1,000 | $ 1.30 | CAD |
Itafos News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.40 | 1.30 | 1.34 | 74,729 | -0.08 | -5.80% |
1 Month | 1.33 | 1.50 | 1.25 | 1.35 | 88,661 | -0.03 | -2.26% |
3 Months | 1.25 | 1.50 | 1.15 | 1.33 | 46,029 | 0.05 | 4.00% |
6 Months | 1.27 | 1.50 | 1.08 | 1.33 | 33,807 | 0.03 | 2.36% |
1 Year | 2.14 | 2.14 | 1.08 | 1.50 | 47,229 | -0.84 | -39.25% |
3 Years | 0.68 | 3.94 | 0.66 | 1.96 | 61,768 | 0.62 | 91.18% |
5 Years | 0.73 | 3.94 | 0.205 | 1.84 | 46,248 | 0.57 | 78.08% |