ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,940.40
      1.04%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.015
      0.06%
      Bitcoin
      57,920.10
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Jaguar Mining Inc (JAG) Quote

      Jaguar Mining Inc

      Jaguar Mining Inc (JAG)

      TSX
      5.42
      0.38
      (7.54%)
      Closed September 12 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.42
      Bid
      5.40
      Ask
      5.51
      Volume
      205,490
      5.06 Day's Range 5.51
      1.12 52 Week Range 5.61
      Market Cap
      428.538M
      Previous Close
      5.04
      Open
      5.06
      Last Trade
      100
      @
      5.42
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      64,086
      Shares Outstanding
      79,066,000
      Dividend Yield
      -
      PE Ratio
      27.18
      Earnings Per Share (EPS)
      0.2
      Revenue
      136.53M
      Net Profit
      15.85M

      About Jaguar Mining Inc

      Sector
      Gold Ores
      Industry
      Management Services
      Website
      www.jaguarmining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2003
      Jaguar Mining Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker JAG. The last closing price for Jaguar Mining was $5.04. Over the last year, Jaguar Mining shares have traded in a share price range of $ 1.12 to $ 5.61.

      Jaguar Mining currently has 79,066,000 shares outstanding. The market capitalization of Jaguar Mining is $398.49 million. Jaguar Mining has a price to earnings ratio (PE ratio) of 27.18.

      Ask ADVFN Intelligence (AI)

      JAG Latest News

      More News

      Minerva Intelligence Reaches Major Milestone: Signs First Licensed SaaS Customer for its Cutting-Edge AI Software DRIVER

      Minerva Intelligence Reaches Major Milestone: Signs First Licensed SaaS Customer for its Cutting-Edge AI Software DRIVER Canada NewsWire VANCOUVER, BC, March 1, 2022 VANCOUVER, BC, March 1, 2022...

      March 01 2022
      PR Newswire (Canada)

      OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

      OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

      March 01 2021
      PR Newswire (US)

      Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

      Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

      November 13 2019
      PR Newswire (US)

      Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

      Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

      November 13 2019
      PR Newswire (US)

      Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

      Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar"...

      November 13 2019
      PR Newswire (Canada)

      Jaguar Mining Reports Third Quarter 2019 Operating Results

      Jaguar Mining Reports Third Quarter 2019 Operating Results Canada NewsWire TORONTO, Oct. 17, 2019 TSX: JAG TORONTO, Oct. 17, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the...

      October 17 2019
      PR Newswire (Canada)

      Jaguar Mining Announces Change to the Board of Directors

      Jaguar Mining Announces Change to the Board of Directors Canada NewsWire TORONTO, Sept. 6, 2019 TSX: JAG TORONTO, Sept. 6, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the...

      September 06 2019
      PR Newswire (Canada)

      Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results

      Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Aug. 15, 2019 TSX: JAG TORONTO, Aug. 15, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar"...

      August 15 2019
      PR Newswire (Canada)

      Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

      Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Ontario, Aug. 6, 2019 TSX: JAG TORONTO, Ontario, Aug. 6, 2019 /CNW/...

      August 06 2019
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.4837.56345177663.945.513.861155644.7714717CS
      43.03126.7782426782.395.512.24823503.97416763CS
      123.21145.2488687782.215.512.15640863.42274405CS
      264.05295.6204379561.375.511.12501262.79617406CS
      521.3232.19512195124.15.611.12607163.22607028CS
      1565.22363.636363640.2211.30.1052255402.01951803CS
      2600005.51000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VPHValeo Pharma Inc
      $ 0.075
      (36.36%)
      		32.86k
      DSVDiscovery Silver Corp
      $ 0.74
      (27.59%)
      		1.8M
      WRXWestern Resources Corp
      $ 0.07
      (27.27%)
      		375.67k
      DII.ADorel Industries Inc
      $ 6.96
      (25.18%)
      		100
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		161.67k
      SMCSulliden Mining Capital Inc
      $ 0.01
      (-33.33%)
      		18k
      DRXADF Group Inc
      $ 10.57
      (-20.29%)
      		900.43k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		47k
      PEAPieridae Energy Limited
      $ 0.26
      (-14.75%)
      		223.82k
      HAIHaivision Systems Inc
      $ 5.84
      (-14.74%)
      		345.17k
      CNQCanadian Natural Resources Ltd
      $ 44.33
      (0.86%)
      		32.8M
      SUSuncor Energy Inc
      $ 49.29
      (0.67%)
      		19.45M
      CVECenovus Energy Inc
      $ 22.06
      (0.50%)
      		13.17M
      BTOB2Gold Corp
      $ 4.20
      (12.90%)
      		10.46M
      FCUFission Uranium Corp
      $ 0.90
      (4.65%)
      		9.73M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      One positive, as the idiocy level lowers the health of a nation improves,
      and the proof in the pudding will be the November election result.
      fuagf fuagf 6 minutes ago
      LOL A president with a wider food appreciation than gorging on Maccas. Cool.
      Bigfootbud Bigfootbud 7 minutes ago
      umm. "explore" for 5 years??? why? Drill 100 holes 5000 feet apart??? see if anything is there in 2 weeks?? ???
      HIRU
      MasterBlastr MasterBlastr 8 minutes ago
      'I say it here, it comes out there ...'

      https://vimeo.com/249865550
      double_m double_m 10 minutes ago
      Too damn funny! No better place to get the 'state of the union' than from conservative influencers and social media hearsay.🤣
      Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
      serious answer...
      Then people will reassess the pros and cons of holding vs selling and decide on a plan. Some will hold. Some won't. Some who decide to sell will just disappear from the board. The crybabies will continue to cry. Same as it ever was.
      KBLB
      Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
      serious answer...
      Then people will reassess the pros and cons of holding vs selling and decide on a plan. Some will hold. Some won't. Some who decide to sell will just disappear from the board. The crybabies will continue to cry. Same as it ever was.
      KBLB
      PEACHMAN PEACHMAN 11 minutes ago
      IFUS STRONG
      IFUS
      drumming4life drumming4life 12 minutes ago
      Reconsideration motion filed in both T-Mobile & Verizon case tonight.

      Nice work Mr. Hudnell!
      VPLM
      NoMoDo NoMoDo 12 minutes ago
      I think we will be looking at 100 to 1 RS. That will be big and painful to anyone who owns less than 10mil absolute minimum. Since 10mil is currently $2000, anyone that owns less than 10mil shares might be better off dumping their share now. I think that those who own 100mil or more will do very
      HMBL
      blackhawks blackhawks 13 minutes ago
      Well if we're going back to burning at the stake how about keelhauling Vance and Trump?

      [yt]Qw5sAgBsGg8[/yt]
      Turbomunkey Turbomunkey 13 minutes ago
      That would make sense. Have a nice evening.
      RXMD
      georgejjl georgejjl 14 minutes ago
      Anavex's blarcamesine and/or Anavex 3-71 has a HUGE market

      >$20 Trillion
      Cumulative costs of Alzheimer’s and dementia care from 2015 to 2050
      1 in 3
      Medicare dollars will be spent on people living with Alzheimer’s and other dementias in 2050
      >11M
      The
      AVXL
      timberwolf7 timberwolf7 15 minutes ago
      CORRUPTION INVESTIGATION being 'silenced'??
      Check out this video/article

      https://thewashingtonstandard.com/assistant-chief-of-police-was-about-to-expose-them-all-including-members-of-congress-for-drug-human-trafficking-election-fraud-mortgage-fraud-election-fraud-they-raided-hi
      OMOLIVES OMOLIVES 15 minutes ago
      D I P baby :)
      MPW
      frankyahoo frankyahoo 18 minutes ago
      They also posted on their LinkedIn page.

      https://www.linkedin.com/posts/fuelpositive_manitoba-farmer-says-green-ammonia-a-potential-activity-7240095426702446593-M9Rh?utm_source=share&utm_medium=member_android
      NHHHF
      axelvento axelvento 18 minutes ago
      To date, the first two patients in the Phase 2a arm evaluating IMM-1-104 with modified gemcitabine/nab-paclitaxel in first-line pancreatic cancer have recorded complete or partial responses for an initial response rate of 40% (2/5) and disease control rate of 80% (4/5), with the other three patients
      IMRX
      janice shell janice shell 19 minutes ago
      Trump and Vance should do penance for the whole thing. Publicly. They are utterly disgraceful.

      If they say anything in response, they'll probably insist it wasn't their fault, and burn Loomer at the stake. While that wouldn't necessarily be a BAD thing, it'd be inadequate.
      JMCK6193 JMCK6193 20 minutes ago
      I would think the ink has to be dry. Just my thoughts
      RXMD
      Likhitha Likhitha 21 minutes ago
      Public Records about Interups Inc and chairman Laxmi Prasad Palaypu (nickname palaypu0406). Laxmi is also the chairman of mycow.io. Please research below public records before getting serious on any products offered here by Interups Inc (ITUP), mycow.io and Laxmi

      * Interups was evicte
      ITUP
      FMRP FMRP 21 minutes ago
      Does anyone know what the outcome of the stock will be.
      LLFLQ
      Ribo Ribo 22 minutes ago
      https://stocktwits.com/Rob51by/message/585669991
      ICNM

      Your Recent History

      TSX
      JAG
      Jaguar Mining
      Delayed Upgrade Clock