Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, u... Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, under the Life Fitness and Hammer Strength brands. The firm also manufactures billiards equipment under the Brunswick and Contender brands. Show more
METTAWA, Ill., Nov. 04, 2024 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today revealed another record-breaking performance at the 2024 Ft. Lauderdale International Boat Show (FLIBS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.12 | -8.48703369852 | 72.11 | 73.3 | 65.2 | 1030008 | 67.66034573 | CS |
4 | -17.69 | -21.1400573614 | 83.68 | 84.66 | 65.2 | 672927 | 73.37125203 | CS |
12 | -17.62 | -21.0740342064 | 83.61 | 87.65 | 65.2 | 590837 | 78.62074244 | CS |
26 | -8.67 | -11.6126439861 | 74.66 | 87.65 | 65.2 | 674282 | 77.95058222 | CS |
52 | -32.21 | -32.800407332 | 98.2 | 99.675 | 65.2 | 692157 | 81.73988095 | CS |
156 | -31.43 | -32.2623691234 | 97.42 | 103.43 | 61.89 | 694898 | 80.44372587 | CS |
260 | 4.23 | 6.84909326425 | 61.76 | 117.62 | 25.22 | 717213 | 77.32042292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.