
Sitio Royalties acquires, owns, and manages mineral and royalty interests across a diverse set of operators in unconventional basins within the United States with a specific focus on the Permian Basin. Sitio Royalties acquires, owns, and manages mineral and royalty interests across a diverse set of operators in unconventional basins within the United States with a specific focus on the Permian Basin.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 7.87234042553 | 18.8 | 20.67 | 18.73 | 649876 | 20.1651535 | CS |
4 | 0.42 | 2.11480362538 | 19.86 | 20.67 | 18.55 | 778883 | 19.59197684 | CS |
12 | 1.53 | 8.16 | 18.75 | 22.18 | 18.46 | 671998 | 20.09084001 | CS |
26 | -1.57 | -7.18535469108 | 21.85 | 25.52 | 18.4 | 721904 | 21.45030083 | CS |
52 | -4.21 | -17.1906900776 | 24.49 | 25.949 | 18.4 | 647041 | 22.28038735 | CS |
156 | -4.78 | -19.0742218675 | 25.06 | 33.65 | 18.4 | 534579 | 23.85454093 | CS |
260 | -4.78 | -19.0742218675 | 25.06 | 33.65 | 18.4 | 319304 | 23.85454093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.