Vaalco Energy Stock Price

0.09 (1.95%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,782,302
Bid Price
Ask Price
News (1)
Day High 4.8499


52 Week Range


Day Low 4.50
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaalco Energy Inc EGY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.95% 4.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.55 4.50 4.8499 4.66 4.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,952 1,782,302 $ 4.72 $ 8,409,340 - 2.06 - 8.77
Last Trade Time Type Quantity Stock Price Currency
19:00:00 117,018 $ 4.66 USD


Draw Mode:

Vaalco Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 281.79M 59.83M 58.89M $ 227.94M $ 84.82M 1.37 4.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 2.70% 05/24/22 19.90k 12.30%

more financials information »

Vaalco Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.746.0354.505.182,214,518-1.03-17.94%
1 Month6.736.734.505.341,900,048-2.02-30.01%
3 Months5.978.774.506.832,210,434-1.26-21.11%
6 Months5.198.774.506.671,789,661-0.48-9.25%
1 Year2.758.772.066.101,081,0931.9671.27%
3 Years1.758.770.704.50572,5532.96169.14%
5 Years0.89168.770.683.67518,7143.82428.26%

Vaalco Energy Description

VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment.

Your Recent History
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now