15.86
-0.59 (-3.59%)
-0.59 (-3.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caleres Inc | CAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.59 | -3.59% | 15.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.34 | 15.59 | 16.52 | 15.86 | 16.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,188 | 341,275 | $ 16.07 | $ 5,483,219 | 566,519 | 2.48 - 17.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 107,509 | $ 15.86 | USD |
Caleres Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 601.20M | 37.91M | 25.35M | $ 2.92B | $ -484.69M | 1.54 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.28 | 1.77% | - | - |
Caleres News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.47 | 17.74 | 15.12 | 16.60 | 362,524 | 0.39 | 2.52% |
| 1 Month | 15.37 | 17.74 | 14.65 | 15.88 | 310,971 | 0.49 | 3.19% |
| 3 Months | 12.47 | 17.75 | 12.30 | 14.99 | 477,571 | 3.39 | 27.19% |
| 6 Months | 6.89 | 17.75 | 6.88 | 11.76 | 630,946 | 8.97 | 130.19% |
| 1 Year | 12.09 | 17.75 | 2.48 | 8.72 | 853,249 | 3.77 | 31.18% |
| 3 Years | 29.18 | 41.09 | 2.48 | 17.47 | 614,271 | -13.32 | -45.65% |
| 5 Years | 28.10 | 41.09 | 2.48 | 19.91 | 485,554 | -12.24 | -43.56% |
Caleres Description
| Caleres Inc is a footwear retailer in the United States. The company is engaged in the operation of retail shoe stores and e-commerce websites, as well as the design, sourcing, and marketing of footwear for women and men. It offers products under Naturalizer, Dr. Scholl's, LifeStride, Ryka, and Franco Sarto brands. It operates approx 1,221 retail shoe stores in the United States, Canada, Guam, and Italy, primarily under the Famous Footwear, LifeStride, Naturalizer, Blowfish Malibu, Fergie Footwear, and Allen Edmonds names. |
