Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TK Teekay Corporation

-0.17 (-2.29%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 484,014
Bid Price
Ask Price
News -
Day High 7.56


52 Week Range


Day Low 7.235
Company Name Stock Ticker Symbol Market Type
Teekay Corporation TK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -2.29% 7.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.49 7.235 7.56 7.26 7.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,408 484,014 $ 7.33 $ 3,549,997 - 5.01 - 9.275
Last Trade Time Type Quantity Stock Price Currency
19:00:00 50,396 $ 7.26 USD

Teekay (TK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Teekay Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
697.16M 96.03M - 1.22B 78.41M 0.82 8.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Teekay News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TK Message Board. Create One! See More Posts on TK Message Board See More Message Board Posts

Historical TK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.687.117.31687,978-0.36-4.72%
1 Month7.287.787.117.36594,066-0.02-0.27%
3 Months8.309.2757.047.77692,188-1.04-12.53%
6 Months6.589.2756.417.49652,3090.6810.33%
1 Year5.849.2755.016.80649,1321.4224.32%
3 Years3.199.2752.5354.92688,8534.07127.59%
5 Years4.669.2751.704.17784,0652.6055.79%

Teekay Description

Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operational and maintenance marine services, and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.

Your Recent History

Delayed Upgrade Clock