Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Corporation | TK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 2.535 - 6.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 6.04 | USD |
Teekay Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 593.84M | 98.32M | 53.73M | $ 1.19B | $ 194.36M | 0.76 | 15.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Teekay News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.1101 | 5.43 | 5.72 | 1,577,888 | 0.38 | 6.71% |
| 1 Month | 5.20 | 6.425 | 5.20 | 5.97 | 1,921,367 | 0.84 | 16.15% |
| 3 Months | 4.55 | 6.425 | 4.16 | 5.45 | 1,241,877 | 1.49 | 32.75% |
| 6 Months | 3.77 | 6.425 | 3.21 | 4.90 | 1,004,817 | 2.27 | 60.21% |
| 1 Year | 3.32 | 6.425 | 2.535 | 4.39 | 744,423 | 2.72 | 81.93% |
| 3 Years | 2.27 | 6.425 | 1.70 | 3.48 | 831,195 | 3.77 | 166.08% |
| 5 Years | 8.30 | 9.23 | 1.70 | 4.03 | 786,448 | -2.26 | -27.23% |
Teekay Description
| Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operational and maintenance marine services, and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation. |