
PNC Financial Services Group is a diversified financial services company offering retail banking, corporate and institutional banking, asset management, and residential mortgage banking across the United States. PNC Financial Services Group is a diversified financial services company offering retail banking, corporate and institutional banking, asset management, and residential mortgage banking across the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.17 | 5.28408436095 | 173.54 | 184.31 | 172.88 | 2640954 | 177.04200848 | CS |
4 | 8.58 | 4.92735312697 | 174.13 | 184.31 | 170.49 | 1980278 | 176.0779332 | CS |
12 | 8.55 | 4.90927882407 | 174.16 | 184.31 | 145.12 | 2412853 | 165.56470475 | CS |
26 | -10.44 | -5.40512555009 | 193.15 | 205.46 | 145.12 | 2299710 | 176.75488851 | CS |
52 | 28.66 | 18.6043492373 | 154.05 | 216.26 | 145.12 | 2061936 | 180.57311879 | CS |
156 | 25.8 | 16.4425466828 | 156.91 | 216.26 | 109.4 | 2267526 | 153.05919114 | CS |
260 | 76.56 | 72.1243523316 | 106.15 | 228.1425 | 97.09 | 2164378 | 157.38063115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.