81.85
-3.75 (-4.38%)
-3.75 (-4.38%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,328,037 |
|
|||||
| News | (1) | ||||||
| Day High | 81.98 | Low High |
|||||
| Day Low | 78.03 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | WH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.75 | -4.38% | 81.85 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.47 | 78.03 | 81.98 | 81.85 | 85.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,675 | 1,328,037 | $ 80.70 | $ 107,172,918 | - | 53.58 - 89.477 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 29,074 | $ 81.85 | USD |
Period:
Draw Mode:
Wyndham Hotels & Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.63B | 93.18M | 81.06M | $ 1.30B | $ 177.98M | -1.42 | 42.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 1.50% | 12/14/21 | -47.40k | 0.80% |
Wyndham Hotels & Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.52 | 88.20 | 78.03 | 86.48 | 426,568 | -4.67 | -5.4% |
| 1 Month | 85.84 | 89.477 | 78.03 | 85.71 | 521,135 | -3.99 | -4.65% |
| 3 Months | 71.38 | 89.477 | 70.29 | 80.45 | 599,551 | 10.47 | 14.67% |
| 6 Months | 74.21 | 89.477 | 65.235 | 76.03 | 582,378 | 7.64 | 10.3% |
| 1 Year | 58.46 | 89.477 | 53.58 | 70.42 | 647,071 | 23.39 | 40.01% |
| 3 Years | 48.05 | 89.477 | 14.50 | 54.52 | 851,570 | 33.80 | 70.34% |
| 5 Years | 59.55 | 89.477 | 14.50 | 54.81 | 866,025 | 22.30 | 37.45% |
Wyndham Hotels & Resorts Description
| As of Sept. 30, 2021, Wyndham Hotels & Resorts operates 803,000 rooms across 22 brands in the economy (around 51% of total U.S. rooms) and midscale (45%) segments. Super 8 is the largest brand, representing around 30% of all hotels, with Days Inn (18%) and La Quinta (10%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands (2% of total properties), which appeal to travelers seeking to experience the local culture of a given location. The United States represents 61% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. |
