72.06
-1.36 (-1.85%)
-1.36 (-1.85%)
Upgrade to Real-Time
Afterhours (Closed)
Low
42.00
High
78.13
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | WH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.36 | -1.85% | 72.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.94 | 71.52 | 73.52 | 72.06 | 73.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,994 | 522,782 | $ 72.24 | $ 37,765,496 | - | 42.00 - 78.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 90,481 | $ 72.06 | USD |
Period:
Draw Mode:
Wyndham Hotels & Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.73B | 93.40M | 81.29M | $ 1.30B | $ 108.63M | -1.42 | -50.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 0.87% | 06/15/21 | -28.16k | 0.80% |
Wyndham Hotels & Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.58 | 75.54 | 68.88 | 71.21 | 754,349 | 2.48 | 3.56% |
| 1 Month | 73.38 | 75.54 | 65.235 | 70.55 | 597,233 | -1.32 | -1.8% |
| 3 Months | 72.87 | 78.13 | 65.235 | 73.18 | 636,655 | -0.81 | -1.11% |
| 6 Months | 58.88 | 78.13 | 58.01 | 69.86 | 716,256 | 13.18 | 22.38% |
| 1 Year | 44.67 | 78.13 | 42.00 | 61.43 | 718,060 | 27.39 | 61.32% |
| 3 Years | 57.30 | 78.13 | 14.50 | 52.66 | 873,250 | 14.76 | 25.76% |
| 5 Years | 59.55 | 78.13 | 14.50 | 53.27 | 896,563 | 12.51 | 21.01% |
Wyndham Hotels & Resorts Description
| As of March 31, 2021, Wyndham Hotels & Resorts operates 797,000 rooms across 20 brands in the economy (around 61% of total properties) and midscale (32%) segments. Super 8 is the largest brand, representing around 30% of all hotels, with Days Inn (18%) and La Quinta (10%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands (3% of total properties), which appeal to travelers seeking to experience the local culture of a given location. The United States represents 61% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. |
