ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      76.445
      3.56%
      Bitcoin
      105,173.89
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Wyndham Hotels & Resorts Inc (WH) Quote

      Wyndham Hotels & Resorts Inc

      Wyndham Hotels & Resorts Inc (WH)

      NYSE
      79.13
      -2.67
      (-3.26%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      79.13
      -0.01
      (-0.01%)
      After Hours: 7:55PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      79.13
      Bid
      -
      Ask
      -
      Volume
      771,896
      78.82 Day's Range 80.86
      70.08 52 Week Range 113.07
      Market Cap
      6.093B
      Previous Close
      81.80
      Open
      80.22
      Last Trade
      131413
      @
      79.13
      Last Trade Time
      Financial Volume
      $ 61,606,032
      VWAP
      79.8113
      Average Volume (3m)
      1,011,370
      Shares Outstanding
      76,997,642
      Dividend Yield
      2.07%
      PE Ratio
      21.08
      Earnings Per Share (EPS)
      3.75
      Revenue
      1.42B
      Net Profit
      289M

      About Wyndham Hotels & Resorts Inc

      Wyndham Hotels & Resorts operates 813,000 rooms across over 20 brands predominantely in the economy and midscale segments. Super 8 is the largest brand, representing around 20% of all rooms, with Days Inn (15%) and Ramada (15%) the next two largest brands. During the past several years, the company ... Wyndham Hotels & Resorts operates 813,000 rooms across over 20 brands predominantely in the economy and midscale segments. Super 8 is the largest brand, representing around 20% of all rooms, with Days Inn (15%) and Ramada (15%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands, which appeal to travelers seeking to experience the local culture of a given location. Wyndham launched a new extended stay economy scale segment concept in the spring of 2022. The United States represents roughly 60% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.wyndhamhotels.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Wyndham Hotels & Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker WH. The last closing price for Wyndham Hotels & Resorts was $81.80. Over the last year, Wyndham Hotels & Resorts shares have traded in a share price range of $ 70.08 to $ 113.07.

      Wyndham Hotels & Resorts currently has 76,997,642 shares outstanding. The market capitalization of Wyndham Hotels & Resorts is $6.30 billion. Wyndham Hotels & Resorts has a price to earnings ratio (PE ratio) of 21.08.

      Ask ADVFN Intelligence (AI)

      WH Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 01 2025
      WH (-3.26%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.69-4.4554455445582.8285.0979.1386347282.874224CS
      4-6.82-7.9348458406185.9588.7779.1397313584.40649211CS
      12-10.59-11.803388319289.7293.5876.65101137085.28781287CS
      26-24.71-23.7962249615103.84113.0776.6594399393.29963203CS
      526.498.9344713656472.64113.0770.0885962087.92358022CS
      1567.4510.393415178671.68113.0758.81585155177.18088603CS
      26036.1784.194599627642.96113.0739.780742573.9293675CS

      WH - Frequently Asked Questions (FAQ)

      What is the current Wyndham Hotels & Resorts share price?
      The current share price of Wyndham Hotels & Resorts is $ 79.13
      How many Wyndham Hotels & Resorts shares are in issue?
      Wyndham Hotels & Resorts has 76,997,642 shares in issue
      What is the market cap of Wyndham Hotels & Resorts?
      The market capitalisation of Wyndham Hotels & Resorts is USD 6.3B
      What is the 1 year trading range for Wyndham Hotels & Resorts share price?
      Wyndham Hotels & Resorts has traded in the range of $ 70.08 to $ 113.07 during the past year
      What is the PE ratio of Wyndham Hotels & Resorts?
      The price to earnings ratio of Wyndham Hotels & Resorts is 21.08
      What is the cash to sales ratio of Wyndham Hotels & Resorts?
      The cash to sales ratio of Wyndham Hotels & Resorts is 4.29
      What is the reporting currency for Wyndham Hotels & Resorts?
      Wyndham Hotels & Resorts reports financial results in USD
      What is the latest annual turnover for Wyndham Hotels & Resorts?
      The latest annual turnover of Wyndham Hotels & Resorts is USD 1.42B
      What is the latest annual profit for Wyndham Hotels & Resorts?
      The latest annual profit of Wyndham Hotels & Resorts is USD 289M
      What is the registered address of Wyndham Hotels & Resorts?
      The registered address for Wyndham Hotels & Resorts is 3411 SILVERSIDE ROAD, TATNALL BUILDING STE 104, WILMINGTON, DELAWARE, 19810
      What is the Wyndham Hotels & Resorts website address?
      The website address for Wyndham Hotels & Resorts is www.wyndhamhotels.com
      Which industry sector does Wyndham Hotels & Resorts operate in?
      Wyndham Hotels & Resorts operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRCLCircle Internet Group Inc
      $ 133.80
      (25.59%)
      		34.01M
      NINENine Energy Service Inc
      $ 0.7366
      (25.02%)
      		56.22M
      NYCAmerican Strategic Investment Co
      $ 10.50
      (12.99%)
      		1.61k
      CNFCNFinance Holdings Limited
      $ 0.4919
      (12.28%)
      		57.31k
      SSLSasol Ltd
      $ 5.44
      (12.16%)
      		3.38M
      TGEGeneration Essentials Group
      $ 7.3614
      (-22.18%)
      		356.46k
      SUPSuperior Industries International
      $ 0.33
      (-21.93%)
      		1.79M
      XINXinyuan Real Estate Co Ltd
      $ 2.02
      (-18.88%)
      		15.77k
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      PROPros Holding Inc
      $ 15.74
      (-13.04%)
      		2.17M
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      BBAIBigBear ai Holdings Inc
      $ 3.715
      (-3.00%)
      		95.9M
      FFord Motor Company
      $ 10.44
      (-0.85%)
      		90.11M
      BTEBaytex Energy Corporation
      $ 2.09
      (3.98%)
      		73.32M
      RIGTransocean Ltd
      $ 3.315
      (3.27%)
      		66.55M

      WH Discussion

      View Posts
      StockLogistics StockLogistics 2 years ago
      Gap 21.60 near term entire publicly traded hotel industry to retest 2020 lows major issues with customer trust in large group reservations the cascade catalyst, think SVP and FRC fiascos, major investors will pull out, worst time of year for it, a perfect storm for major SP decrease
      👍️0
      whytestocks whytestocks 6 years ago
      News: $WH Days Inn by Wyndham and Starlight Children's Foundation Team Up to Debut New Design-A-Gown Contest for Pediatric Hospital Patients Nationwide

      PARSIPPANY, N.J. , July 2, 2019 /PRNewswire/ -- Days Inn ® by Wyndham is looking to bring some extra sunshine to those who need it most this summer, teaming up with Starlight Children's Foundation to launch its latest design-a-gown contest. Open now, the contest invites Days In...

      Got this from https://marketwirenews.com/news-releases/days-inn-by-wyndham-and-starlight-children-s-foundation-team-up-8445832.html
      👍️0
      dirkv dirkv 11 years ago
      WSP Holdings Ltd. ADS reaches new 52-week Low


      Shares of WSP Holdings Ltd. ADS (NYE:WH) hit a new 52-week Low today, currently trading at $0.64.

      In the past 52 weeks, WSP Holdings Ltd. ADS has traded between a low of $0.6499 and a high of $2.89 and is now trading 78% below that high.

      WSP Holdings Ltd. ADS shares have a 50-day moving average of $0.84143 and a 200-day moving average of $2.0163.


      About WSP Holdings Ltd. ADS: WSP Holdings Ltd through its subsidiaries, manufactures seamless Oil Country Tubular Goods, including casing, tubing and drill pipes used for oil and natural gas exploration, drilling and extraction.
      👍️0
      @MomoPicks @MomoPicks 11 years ago
      lol
      👍️0
      willlbone willlbone 11 years ago
      In at 75 out at 90 cents three days ago and moved on. Still holding?
      👍️0
      @MomoPicks @MomoPicks 11 years ago
      My ribs hurt every time i read this comment. Your a chump, don't play with sharks. $$$$$$$$$$$$$$$$$$$$$$$
      👍️0
      @MomoPicks @MomoPicks 11 years ago
      Your pickle slicer doesn't seem to be working. Ill buy you a new one ;)
      👍️0
      dirkv dirkv 11 years ago
      CEO Longhua Piao holds a (majority) 50.9% of the O/S, or 10.4 million shares.

      UMW Holdings maintains a 4.6 million share position in WH, which is 22.5% of the O/S. Their cost basis is approximately $7 per share. Group CEO and President of UMW, Syed Hisham Bin Syed Wazir, is also Vice Chairman of WH.

      Oaktree Capitol (OAK) holds 6.9% of the O/S, or 1.41 million shares. Oaktree Managing Director Dennis Zhu is also a WH Director, and is on the independent committee to review the going private proposal. Oaktree Capital is the world's largest manager of distressed debt. Other than Sina (SINA) and Melco (MPEL), Oaktree currently has no other US-listed Chinese investments.

      Shares Outstanding: 20.44M
      Float: 2.55M
      👍️0
      dirkv dirkv 11 years ago
      Dear ***

      Following the announcement that the going private transaction was terminated, the company put out a news release yesterday stating that it has received notice from the NYSE that it is not in compliance with continued listing standards because it has not filed its annual report on Form 20-F on a timely basis. The Company is working on the audit and expects to file the 20-F in August 2014, which is within the standard 6 month window that the NYSE gives listed companies to regain compliance.


      I have confirmed with management that they have not sold any shares, and that their holdings are consistent with the amounts reported on the latest Form 20-F.



      Sincerely,





      👍️0
      @MomoPicks @MomoPicks 11 years ago
      its only 750$. wont kill me if i loose half. good luck on your .40 purchase :)
      👍️0
      willlbone willlbone 11 years ago
      Double bottom at 40 cents.
      👍️0
      @MomoPicks @MomoPicks 11 years ago
      grabbed at .71 havent lost a finger. YET lol
      👍️0
      willlbone willlbone 11 years ago
      Happy Tiananmen square day.
      👍️0
      willlbone willlbone 11 years ago
      Do it. Put your finger in the pickle slicer.
      👍️0
      @MomoPicks @MomoPicks 11 years ago
      below .90!! so freakin tempting.
      GLTA
      👍️0
      UpTickMeA$AP UpTickMeA$AP 11 years ago
      Pretty weak bounce today before more tanking. Something is better than nothing..



      Glta
      👍️0
      UpTickMeA$AP UpTickMeA$AP 11 years ago
      Chomp. Be healed my tick!

      137
      👍️0
      christiane christiane 12 years ago
      Only 2 more days for 20-F.
      👍️0
      christiane christiane 12 years ago
      I just received the confirmation we will get news next week:

      Dear XXX,

      WSP has not yet filed the annual report and the going private transaction is still active. The Company provided an update on September 27th that it has made substantial progress in its audit for the year ended December 31, 2012 and still anticipates filing its annual report on Form 20-F in October 2013.

      Thank you,
      Elaine Ketchmere, CFA
      Compass Investor Relations
      +1 310-528-3031
      Email: eketchmere@compass-ir.com
      👍️0
      christiane christiane 12 years ago
      every day a higher high, close en volume:
      2013/10/25 2.10 2.27 2.07 2.17 49,742
      2013/10/24 2.03 2.14 2.00 2.12 12,542
      2013/10/23 2.06 2.06 2.04 2.04 590
      👍️0
      gmarc66 gmarc66 12 years ago
      thanks
      👍️0
      gmarc66 gmarc66 12 years ago
      ok thanks
      👍️0
      DFRANK1970 DFRANK1970 12 years ago
      This is possibly why the major drop in PPS:

      http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon

      Recommendation: Short WSP Holdings (NYSE: WH)

      Catalysts: NYSE Delisting; termination of merger agreement after August 21; failure to obtain waivers for credit facilities from the bank

      6-Month Target Price: $1.5 or less

      Thesis

      WSP Holdings (WH) is likely to terminate the merger agreement within a month. Judging by the current prices, investors seem to be confident that the deal will not fall through. However, the stock follows the exact trajectory that China Advanced Construction Material (CADC) took a year ago before CADC cancelled the going-private deal. Furthermore, the company has been in breach of the debt covenants since June 2012 and whether the company is a going concern remains a question. Last but not least, the stock is likely to be delisted from NYSE because the company may fail to file its annual report within the 6-month grace period. If any one of the three events occurs, the shares are likely to trade below the price level immediately before the announcement of the going-private offer.
      👍️0
      hebercreeper hebercreeper 12 years ago
      http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon?v=1375982518&source=tracking_notify
      👍️0
      gmarc66 gmarc66 12 years ago
      Anyone know why the big drop?
      👍️0
      willlbone willlbone 12 years ago
      Nice drop today. Current $1.90 on low volume. Why the drop?
      👍️0
      hebercreeper hebercreeper 12 years ago
      Yeah, that Wuxi slitch really put out yo.
      👍️0
      tbirdman tbirdman 12 years ago
      WHoop der it is...

      http://www.sec.gov/Archives/edgar/data/1418225/000104746913003059/0001047469-13-003059-index.htm

      👍️0
      gothmog gothmog 12 years ago
      It´s time to look again
      👍️0
      Scandle34 Scandle34 12 years ago
      they seemed to be going nowhere, joe was going to sue them, the financials were late, etc. I sold. I looked later and they had gotten rid of the part of the business they'd been so boastful of, so I never looked again.
      👍️0
      BiotechValues BiotechValues 12 years ago
      Yes.

      Still here- this took longer than I guess it was goin go, but I kind forgot about it. Been busy with real estate lately- at least I know what I'm buying then.


      👍️0
      bogey999 bogey999 12 years ago
      Could you loan a brother some o dat cash??
      👍️0
      gothmog gothmog 12 years ago
      for a good reason?
      👍️0
      Scandle34 Scandle34 12 years ago
      I stopped looking at siaf yesrs ago
      👍️0
      gothmog gothmog 12 years ago
      Is SIAF nothing for you?

      Even if you don´t want to hold it for a longer time, there are plenty of catalysts ahead with the upcoming listing in Sweden.

      👍️0
      Scandle34 Scandle34 12 years ago
      So lets find another one!
      👍️0
      gothmog gothmog 12 years ago
      sweet!!!

      Thank you guys for the DD. I needed very lillte work to reap a nice 1 bagger on this one
      👍️0
      tbirdman tbirdman 12 years ago
      Amazing, even after an 85% + move today how completely ignored this stock is. Fine by me, lol...sold 1/2 my position today at 2.94 from a 1.28 average.
      👍️0
      hebercreeper hebercreeper 12 years ago
      CSP, you still holding?
      👍️0
      Scandle34 Scandle34 12 years ago
      amen. More than made up for LPH ;)
      👍️0
      Huggy Bear Huggy Bear 12 years ago
      I had some 1.26's but cashed them long ago for a double. Great job gang and congrats to all.
      👍️0
      tbirdman tbirdman 12 years ago
      Profits are profits!
      👍️0
      Scandle34 Scandle34 12 years ago
      I was only dumb enough to have limit sells in at 2.19 and 2.75. But that was only a little money left on the table...
      👍️0
      tbirdman tbirdman 12 years ago
      The best part about today's news, is some dumbo had a taken a substantial short position over the past few weeks, LOL.
      👍️0
      Scandle34 Scandle34 12 years ago
      yes
      👍️0
      tbirdman tbirdman 12 years ago
      Golden turd herder award to you sir!
      👍️0
      hebercreeper hebercreeper 12 years ago
      lol, I can tell you're disappointed. Deep down, I really wanted $4.

      I make an effort to only polish the quality turds.

      👍️0
      tbirdman tbirdman 12 years ago
      Wheeeeeeeeee!!!!!!
      👍️0
      hebercreeper hebercreeper 12 years ago
      WHeeeeeeeeeeeeeeee!

      👍️0
      king888 king888 12 years ago
      Thanks TBird and Heber for this idea & DD . I have been holdings this since last June :)
      👍️0

      Your Recent History

      NYSE
      WH
      Wyndham Hotels & Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads