75.70
3.19 (4.4%)
3.19 (4.4%)
Upgrade to Real-Time
Afterhours (Closed)
Low
37.16
High
76.045
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | WH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.19 | 4.4% | 75.70 | 18:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.23 | 72.84 | 75.575 | 75.50 | 72.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,247 | 2,921,040 | $ 74.79 | $ 218,462,087 | 569,159 | 37.16 - 76.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:26:30 | 10 | $ 76.16 | USD |
Wyndham Hotels & Resorts Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.07B | 93.40M | 81.29M | $ 1.30B | $ -141.68M | -1.42 | -51.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 0.88% | 121.36k | 0.80% |
Wyndham Hotels & Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.87 | 75.575 | 70.49 | 72.79 | 448,616 | 2.83 | 3.88% |
| 1 Month | 74.27 | 76.045 | 70.49 | 73.35 | 604,657 | 1.43 | 1.93% |
| 3 Months | 60.72 | 76.045 | 60.20 | 69.64 | 732,229 | 14.98 | 24.67% |
| 6 Months | 56.73 | 76.045 | 53.58 | 64.35 | 694,454 | 18.97 | 33.44% |
| 1 Year | 38.47 | 76.045 | 37.16 | 54.95 | 810,442 | 37.23 | 96.78% |
| 3 Years | 59.55 | 76.045 | 14.50 | 52.26 | 913,768 | 16.15 | 27.12% |
| 5 Years | 59.55 | 76.045 | 14.50 | 52.26 | 913,768 | 16.15 | 27.12% |
Wyndham Hotels & Resorts Description
| As of March 31, 2021, Wyndham Hotels & Resorts operates 797,000 rooms across 20 brands in the economy (around 61% of total properties) and midscale (32%) segments. Super 8 is the largest brand, representing around 30% of all hotels, with Days Inn (18%) and La Quinta (10%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands (3% of total properties), which appeal to travelers seeking to experience the local culture of a given location. The United States represents 61% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. |
