ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.50
0.00
( 0.00% )
Updated: 02:47:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
0.00
18.50 Day's Range 18.50
16.50 52 Week Range 23.50
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
-
Average Volume (3m)
11,111
Financial Volume
-
VWAP
-

MCAP Latest News

Gestion d'actifs CIBC annonce les distributions en espèces révisées des FNB CIBC pour le mois de décembre 2023

Gestion d'actifs CIBC annonce les distributions en espèces révisées des FNB CIBC pour le mois de décembre 2023 Canada NewsWire TORONTO, le 28 déc. 2023 TORONTO, le 28...

CIBC Asset Management announces revised CIBC ETF cash distributions for December 2023

CIBC Asset Management announces revised CIBC ETF cash distributions for December 2023 Canada NewsWire TORONTO, Dec. 28, 2023 TORONTO, Dec. 28, 2023 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset...

Gestion d'actifs CIBC annonce les distributions annuelles finales de gains en capital réinvesties de 2023 pour les FNB CIBC et la série FNB

Gestion d'actifs CIBC annonce les distributions annuelles finales de gains en capital réinvesties de 2023 pour les FNB CIBC et la série FNB Canada NewsWire TORONTO, le 20 déc...

Gestion d'actifs CIBC annonce des distributions annuelles estimatives de gains en capital réinvesties de 2023 pour les FNB CIBC et la série FNB

Gestion d'actifs CIBC annonce des distributions annuelles estimatives de gains en capital réinvesties de 2023 pour les FNB CIBC et la série FNB Canada NewsWire TORONTO, le 29 nov...

Gestion d'actifs CIBC annonce les distributions annuelles finales de gains en capital réinvesties de 2022 pour les FNB CIBC et la série FNB

Gestion d'actifs CIBC annonce les distributions annuelles finales de gains en capital réinvesties de 2022 pour les FNB CIBC et la série FNB Canada NewsWire TORONTO, le 21 déc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.52316.51111118.5DE
40018.52316.51111118.5DE
120018.52316.51111118.5DE
260018.52316.51111118.5DE
52-4-17.777777777822.523.516.5805619.74138787DE
156-2.5-11.90476190482128.516.51512325.67245483DE
260-2.5-11.90476190482128.516.51512325.67245483DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOYVoyager Life plc
 5.50
(15.79%)
18.12k
MUSHOscillate Plc
 1.50
(15.38%)
50k
CEG.GBChallenger Energy Group Plc
 6.84
(14.00%)
1.02k
CCS.GBCrossword Cybersecurity Plc
 3.91
(11.71%)
3.79k
ANAAnanda Developments Plc
 0.498
(10.67%)
465.41k
WTGWatchstone Group Plc
 1.00
(-50.00%)
1.33k
TTAUTectonic Gold Plc
 0.20
(-27.27%)
7.6k
WSBNWishbone Gold Plc
 0.60
(-20.00%)
2k
BOD.GBBotswana Diamond PLC
 0.3123
(-16.72%)
400k
LEND.GBSancus Lending Group Ltd
 0.4208
(-15.84%)
118k
GWMO.GBGreat Western Mining Corp Plc
 0.039
(-2.50%)
8.34M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
6.11M
ANAAnanda Developments Plc
 0.498
(10.67%)
465.41k
BOD.GBBotswana Diamond PLC
 0.3123
(-16.72%)
400k
HUM.GBHummingbird Resources Plc
 7.00
(0.00%)
312.59k

Discussion

View Full Feed
Elcappy1 Elcappy1 3 minutes ago
This week...
NSAV
236T568 236T568 5 minutes ago
Russian troop lost in the Ukraine war reaches 600,000

https://x.com/ukraine_world/status/1825426424318087289
pepeoil pepeoil 7 minutes ago
They should use their production facility to make blinker fluid. They have the tanks for it. Used blinker fluid can be recycled and used for muffler grease on electric cars
SHMP
pepeoil pepeoil 10 minutes ago
Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money
SHMP
Monksdream Monksdream 12 minutes ago
I think it will continue declining
SOPA
Juntao Juntao 13 minutes ago
FRCN
FRCN
Juntao Juntao 17 minutes ago
just need it to dip some more 😆 .0008s would be nice n cheap.
SINC
reena969 reena969 18 minutes ago
Thanks for the post, but I exited my position at $0.0004, the same price as my entry, so I only had to cover the commission. A week with no action was long enough for me. I'm back to scalping on NASDAQ—CING was great last week. I need to get back into swing trading. A 3-day swing with my $5.68 entry
CING
B_B! B_B! 19 minutes ago
Fed Powell will not scare the markets this week. He cannot risk the fragile recovery in the Japanese stock market.

Nikkei falls on profit taking and yen strengthens against dollar.

Fed’s Daly backs gradual interest rate cuts as inflation ‘confidence’ mounts
AMC
LuckyLovie LuckyLovie 20 minutes ago
Yeah Buffy Buffalo interview guy needs to resign...he asked that question because he sold his shares friday,now today he'll get em cheaper and then hope for a suckers rally...

Reason why he didn't wanna ask WANG the buyout rumor questioned asked by 3 different people 1 being Brian M
IGPK
SkeBallLarry SkeBallLarry 21 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
Miros Miros 21 minutes ago
December will first movement.
Not Early.
RNVA
SkeBallLarry SkeBallLarry 22 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 23 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 23 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 24 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
Kam8 Kam8 26 minutes ago
Hope BO ,$16.8 per share is good for me
NWBO
ATLnsider ATLnsider 26 minutes ago
At the 2024 UCLA Visionary Ball, Dr. Linda Liau was able to introduce 2 patients who were treated with DCVax-L, and are now long-term survivors of Glioblastoma (GBM).

Shenell Malloy has survived for 5 years and Brad Silver has survived for 21 years.

When you hear and
NWBO
reena969 reena969 30 minutes ago
I agree; the trend reversal seems to have started on the weekly time frame. However, it's worth noting that a similar trend change occurred during the post-market on 8/16, followed by a downward shift in the premarket on Friday morning. I'm holding off on taking a position until I get confirmation f
MLGO
fuagf fuagf 36 minutes ago
Me either. Love grapes, though i read in one place they have little food value 'cuz
they are mostly sugar. Hmm, felt just now to check that, it was a good move:

The Top 16 Health Benefits of Grapes
Grapes offer health benefits, primarily due to their high nutrient an
Ranb2khz Ranb2khz 44 minutes ago
Crowder - All My Hope ft. Tauren Wells

[yt]7tElvdnId4Q[/yt]

(toggle the CC button for lyrics during playback)

https://www.youtube.com/watch?v=7tElvdnId4Q






XenaLives XenaLives 44 minutes ago
LOL!!!

Hi. I'm TP the StockGenie -- haha, that's just a moniker a friend of mine found, and it was humorous so I kept it. I am the number one enemy according to some here. They have PLEADED with fellow longs to put me on ignore. They think I TWIST everything to be negative and can't
LWLG
fuagf fuagf 45 minutes ago
Harris’s Economic Plan Could Impress a Lot of Voters

"Harris leads Trump in new poll of NC, in drastic reversal"

Aug. 16, 2024

By Peter Coy
Opinion Writer

In Raleigh, N.C., on Friday, Kamala Harris did a pretty smooth job of reframi
Jagman5 Jagman5 48 minutes ago
I also voted no, and would encourage all of you to do the same. It is the only way we have to let management know that we are not happy.

$RXMD
RXMD

Your Recent History

Delayed Upgrade Clock