Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 219.30 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.23 | 1.49% | 219.30 | 219.41 | 216.29 | 216.42 | 216.07 | 16:04:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,657 | 730,051 | $ 217.85 | $ 159,042,194 | 650,212 | 182.18 - 222.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 130,363 | $ 219.30 | USD |
Avalonbay Communities Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.63B | 139.66M | $ 423.87M | 7.05 | 29.70 | 137.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.50M | $ - | 281.39% | 12/30/19 | - | - |
Avalonbay Communities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.21 | 219.41 | 207.83 | 213.61 | 776,168 | 9.09 | 4.32% |
| 1 Month | 207.52 | 219.41 | 204.56 | 209.49 | 627,700 | 11.78 | 5.68% |
| 3 Months | 216.70 | 220.56 | 204.56 | 211.69 | 638,909 | 2.60 | 1.2% |
| 6 Months | 207.08 | 222.99 | 197.85 | 211.67 | 636,350 | 12.22 | 5.9% |
| 1 Year | 183.99 | 222.99 | 182.18 | 206.37 | 599,183 | 35.31 | 19.19% |
| 3 Years | 176.58 | 222.99 | 152.65 | 187.59 | 589,373 | 42.72 | 24.19% |
| 5 Years | 175.76 | 222.99 | 152.65 | 181.84 | 614,592 | 43.54 | 24.77% |
Avalonbay Communities Description
| AvalonBay Communities owns a portfolio of 270 apartment communities with over 72,000 units and is developing 21 additional properties with over 9,200 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. |
