AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., ... AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. Show more
AvalonBay Communities, Inc. (NYSE: AVB) (the “Company”) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the...
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) announced today that Benjamin W. Schall, the Company’s CEO and President, and select members of the Company’s management team will be...
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) announced today that it has priced an underwritten public offering of 3,200,000 shares of common stock, all of which are being offered in...
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) announced today that it is commencing an underwritten public offering of 3,200,000 shares of common stock in connection with the forward...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -0.833405302703 | 231.58 | 233.84 | 228.535 | 850948 | 230.69310987 | CS |
4 | 7.71 | 3.47391186807 | 221.94 | 236.26 | 220.5 | 893632 | 228.33798617 | CS |
12 | 25 | 12.2159784999 | 204.65 | 236.26 | 200.21 | 709415 | 217.022806 | CS |
26 | 45.46 | 24.6810358869 | 184.19 | 236.26 | 177.4 | 682400 | 204.22251028 | CS |
52 | 52.64 | 29.7384328569 | 177.01 | 236.26 | 160.45 | 751814 | 189.39860096 | CS |
156 | 2.76 | 1.21644849927 | 226.89 | 259.05 | 153.07 | 744273 | 195.83565047 | CS |
260 | 18.27 | 8.64320181663 | 211.38 | 259.05 | 118.17 | 810914 | 187.78875966 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.