Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 218.49 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.85% | 218.49 | 218.71 | 216.01 | 216.86 | 216.64 | 16:04:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,352 | 554,338 | $ 217.82 | $ 120,743,447 | 650,212 | 183.00 - 222.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:08 | 2 | $ 219.00 | USD |
Avalonbay Communities Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.51B | 139.66M | $ 423.87M | 7.05 | 29.70 | 137.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.50M | $ - | 281.39% | 12/30/19 | - | - |
Avalonbay Communities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.20 | 220.70 | 211.34 | 216.80 | 801,605 | 6.29 | 2.96% |
| 1 Month | 208.49 | 220.70 | 204.56 | 210.53 | 667,067 | 10.00 | 4.8% |
| 3 Months | 219.19 | 220.70 | 204.56 | 211.55 | 614,511 | -0.70 | -0.32% |
| 6 Months | 205.62 | 222.99 | 197.85 | 211.92 | 642,087 | 12.87 | 6.26% |
| 1 Year | 184.17 | 222.99 | 183.00 | 206.75 | 602,885 | 34.32 | 18.63% |
| 3 Years | 176.58 | 222.99 | 152.65 | 187.74 | 590,040 | 41.91 | 23.73% |
| 5 Years | 179.39 | 222.99 | 152.65 | 181.94 | 615,042 | 39.10 | 21.8% |
Avalonbay Communities Description
| AvalonBay Communities owns a portfolio of 270 apartment communities with over 72,000 units and is developing 21 additional properties with over 9,200 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. |
