245.46
4.23 (1.75%)
4.23 (1.75%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,022,026 |
|
|||||
| News | (1) | ||||||
| Day High | 246.66 | Low High |
|||||
| Day Low | 240.55 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.23 | 1.75% | 245.46 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.41 | 240.55 | 246.66 | 245.46 | 241.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,521 | 1,022,026 | $ 242.47 | $ 247,813,659 | - | 154.84 - 247.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 95,798 | $ 245.46 | USD |
Period:
Draw Mode:
Avalonbay Communities Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.30B | 139.74M | 103.11M | $ 2.30B | $ 1.03B | 5.88 | 33.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.36 | 2.64% | 12/30/21 | -26.74k | 1.60% |
Avalonbay Communities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.03 | 246.66 | 230.00 | 237.35 | 1,092,249 | 4.43 | 1.84% |
| 1 Month | 239.50 | 247.45 | 230.00 | 239.90 | 729,034 | 5.96 | 2.49% |
| 3 Months | 224.37 | 247.45 | 216.71 | 233.40 | 603,351 | 21.09 | 9.4% |
| 6 Months | 211.79 | 247.45 | 205.91 | 225.76 | 620,719 | 33.67 | 15.9% |
| 1 Year | 171.64 | 247.45 | 154.84 | 199.13 | 729,871 | 73.82 | 43.01% |
| 3 Years | 188.72 | 247.45 | 118.17 | 184.81 | 800,016 | 56.74 | 30.07% |
| 5 Years | 167.45 | 247.45 | 118.17 | 182.48 | 716,916 | 78.01 | 46.59% |
Avalonbay Communities Description
| AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. |
