News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc |  | 3.89 | 1.66 | 74.44% | 1,951,006 |
 DRCT
| Direct Digital Holdings Inc | 0.9024 | 0.2624 | 41.00% | 5,717,197 | |
 XCUR
| Exicure Inc | 10.3201 | 1.88 | 22.28% | 7,400 | |
 ILAG
| Intelligent Living Application Group Inc | 0.43 | 0.0679 | 18.75% | 3,270 | |
 ADD
| Color Star Technology Company Ltd | 0.912 | 0.1375 | 17.75% | 645,666 | |
 FUFU
| BitFuFu Inc | 5.05 | 0.73 | 16.90% | 22,548 | |
 SYRA
| Syra Health Corporation | 0.1183 | 0.014 | 13.42% | 3,153,701 | |
 BIYA
| Baiya International Group Inc | 3.60 | 0.41 | 12.85% | 1,880 | |
 SRM
| SRM Entertainment Inc | 0.3657 | 0.0377 | 11.49% | 47,206 | |
 TGL
| Treasure Global Inc | 3.15 | 0.32 | 11.31% | 185,549 | |
 IBIO
| iBio Inc | 0.9899 | 0.10 | 11.24% | 1,351 | |
 CWD
| CaliberCos Inc | | 0.33 | 0.03 | 10.00% | 14,107 |
 SLNH
| Soluna Holdings Inc | | 0.6655 | 0.0478 | 7.74% | 1,277 |
 GGR
| Gogoro Inc | 0.3066 | 0.0215 | 7.54% | 1,383 | |
 TOIIW
| Oncology Institute Inc | 0.03 | 0.0021 | 7.53% | 13,271 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc | | 3.42 | -1.74 | -33.72% | 694,180 |
 PNBK
| Patriot National Bancorp Inc | 2.59 | -0.69 | -21.04% | 222,632 | |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.8095 | -0.2005 | -19.85% | 42,506 | |
 ADGM
| Adagio Medical Holdings Inc | | 1.48 | -0.30 | -16.85% | 702,166 |
 FTEL
| Fitell Corporation | 0.5406 | -0.0994 | -15.53% | 29,727 | |
 SUNE
| SUNation Energy Inc | | 0.0174 | -0.0026 | -13.00% | 16,654,373 |
 MSGM
| Motorsport Games Inc | | 2.41 | -0.34 | -12.36% | 1,897,819 |
 LXEH
| Lixiang Education Holding Company Ltd | 6.01 | -0.83 | -12.13% | 319,414 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.92 | -0.24 | -11.11% | 286,364 | |
 GAME
| GameSquare Holdings Inc | 0.6659 | -0.071 | -9.63% | 9,544 | |
 ATNF
| 180 Life Sciences Corporation | 0.8131 | -0.0854 | -9.50% | 230 | |
 PMN
| ProMIS Neurosciences Inc | 0.577 | -0.058 | -9.13% | 21,906 | |
 STI
| Solidion Technology Inc | 0.0863 | -0.0078 | -8.29% | 82,826 | |
 SLGL
| Sol Gel Technologies Ltd | | 0.5056 | -0.0444 | -8.07% | 43,021 |
 LRMR
| Larimar Therapeutics Inc | 1.7601 | -0.1499 | -7.85% | 1,421 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0035 | 0.0001 | 2.94% | 33,639,221 | |
| SUNE
| SUNation Energy Inc | | 0.0174 | -0.0026 | -13.00% | 16,654,373 |
 STSS
| Sharps Technology Inc | 0.0302 | -0.0018 | -5.63% | 7,428,765 | |
| DRCT
| Direct Digital Holdings Inc | 0.9024 | 0.2624 | 41.00% | 5,717,197 | |
 FMTO
| Femto Technologies Inc | 0.0181 | -0.0009 | -4.74% | 4,826,711 | |
| SYRA
| Syra Health Corporation | 0.1183 | 0.014 | 13.42% | 3,153,701 | |
 HTZ
| Hertz Global Holdings Inc | 7.97 | -0.27 | -3.28% | 3,121,154 | |
 LGMK
| LogicMark Inc | 0.0092 | -0.0002 | -2.13% | 2,791,437 | |
 NVDA
| NVIDIA Corporation | 101.27 | -0.22 | -0.22% | 2,438,390 | |
 DKNG
| DraftKings Inc | 33.67 | 0.06 | 0.18% | 2,212,306 | |
 QQQ
| Invesco QQQ Trust Series 1 | 444.97 | 0.87 | 0.20% | 2,166,047 | |
 NFLX
| Netflix Inc | | 999.47 | 26.44 | 2.72% | 1,993,193 |
| SHFS
| SHF Holdings Inc | | 3.89 | 1.66 | 74.44% | 1,951,006 |
| MSGM
| Motorsport Games Inc | | 2.41 | -0.34 | -12.36% | 1,897,819 |
 TQQQ
| ProShares UltraPro QQQ | 45.4317 | 0.2717 | 0.60% | 1,567,832 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 999.47 | 26.44 | 2.72% | 1,993,193 |
| NVDA
| NVIDIA Corporation | 101.27 | -0.22 | -0.22% | 2,438,390 | |
| SHFS
| SHF Holdings Inc | | 3.89 | 1.66 | 74.44% | 1,951,006 |
| DRCT
| Direct Digital Holdings Inc | 0.9024 | 0.2624 | 41.00% | 5,717,197 | |
| HTZ
| Hertz Global Holdings Inc | 7.97 | -0.27 | -3.28% | 3,121,154 | |
 TSLA
| Tesla Inc | 241.05 | -0.32 | -0.13% | 745,537 | |
| TQQQ
| ProShares UltraPro QQQ | 45.4317 | 0.2717 | 0.60% | 1,567,832 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.97 | 0.87 | 0.20% | 2,166,047 | |
| AREB
| American Rebel Holdings Inc | | 3.42 | -1.74 | -33.72% | 694,180 |
| MSGM
| Motorsport Games Inc | | 2.41 | -0.34 | -12.36% | 1,897,819 |
| SYRA
| Syra Health Corporation | 0.1183 | 0.014 | 13.42% | 3,153,701 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.64 | -0.03 | -0.39% | 1,430,370 | |
 AMZN
| Amazon.com Inc | | 173.00 | 0.39 | 0.23% | 398,718 |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.5999 | 2.12 | 5.24% | 447,249 | |
 PLTR
| Palantir Technologies Inc | | 93.71 | -0.07 | -0.07% | 567,847 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 999.47 | 26.44 | 2.72% | 1,993,193 |
 TXRH
| Texas Roadhouse Inc | | 168.987 | 7.10 | 4.38% | 4,778 |
 INTU
| Intuit Inc | 588.49 | 3.11 | 0.53% | 36,948 | |
 SNPS
| Synopsys Inc | 415.50 | 2.18 | 0.53% | 3,383 | |
 JNVR
| Janover Inc | 55.00 | 2.13 | 4.02% | 4,326 | |
| NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.5999 | 2.12 | 5.24% | 447,249 | |
 SITM
| SiTime Corporation | 131.53 | 2.06 | 1.59% | 1,738 | |
| XCUR
| Exicure Inc | 10.3201 | 1.88 | 22.28% | 7,400 | |
 SMLR
| Semier Scientific Inc | 34.1631 | 1.68 | 5.17% | 212 | |
| SHFS
| SHF Holdings Inc | | 3.89 | 1.66 | 74.44% | 1,951,006 |
 FRPT
| Freshpet Inc | 79.13 | 1.56 | 2.01% | 2,066 | |
 AEP
| American Electric Power Company Inc | | 109.11 | 1.40 | 1.30% | 7,191 |
 CEG
| Constellation Energy Corporation | 208.00 | 1.32 | 0.64% | 16,622 | |
 CORT
| Corcept Therapeutics Inc | 63.50 | 1.26 | 2.02% | 5,601 | |
 IMKTA
| Ingles Markets Incorporated | 63.28 | 1.19 | 1.92% | 1,084 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCBI
| Texas Capital Bancshares Inc | | 63.57 | -2.46 | -3.73% | 6,347 |
 AMGN
| Amgen Inc | | 275.2219 | -2.07 | -0.75% | 27,893 |
 TMUS
| T Mobile US Inc | 260.00 | -2.04 | -0.78% | 28,768 | |
| AREB
| American Rebel Holdings Inc | | 3.42 | -1.74 | -33.72% | 694,180 |
 DRS
| Leonardo DRS Inc | 35.05 | -1.41 | -3.87% | 2,939 | |
 INDB
| Independent Bank Corporation | | 54.50 | -1.34 | -2.40% | 6,737 |
 INSM
| Insmed Inc | | 71.49 | -1.16 | -1.60% | 23,138 |
 EVER
| EverQuote Inc | 21.67 | -1.14 | -5.00% | 11,327 | |
 TW
| Tradeweb Markets Inc | 133.37 | -1.01 | -0.75% | 2,862 | |
 COST
| Costco Wholesale Corporation | | 993.50 | -1.00 | -0.10% | 155,529 |
 ODD
| ODDITY Tech Ltd | 41.00 | -0.95 | -2.26% | 712 | |
 LULU
| Lululemon Athletica Inc | 250.17 | -0.91 | -0.36% | 12,690 | |
 VWOB
| Vanguard Emerging Markets Government Bond | 62.0333 | -0.8767 | -1.39% | 160 | |
 IRTC
| iRhythm Technologies Inc | | 100.10 | -0.86 | -0.85% | 2,330 |
| LXEH
| Lixiang Education Holding Company Ltd | 6.01 | -0.83 | -12.13% | 319,414 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMZN
| Amazon.com Inc | | 173.00 | 0.39 | 0.23% | 398,718 |
| TQQQ
| ProShares UltraPro QQQ | 45.4317 | 0.2717 | 0.60% | 1,567,832 | |
 META
| Meta Platforms Inc | | 502.00 | 0.52 | 0.10% | 143,347 |
| PLTR
| Palantir Technologies Inc | | 93.71 | -0.07 | -0.07% | 567,847 |
 CART
| Maplebear Inc | | 42.99 | 0.00 | 0.00% | 1,205,428 |
 IBIT
| iShares Bitcoin Trust ETF | 48.45 | 0.19 | 0.39% | 988,594 | |
 MSFT
| Microsoft Corporation | 368.08 | 0.30 | 0.08% | 131,822 | |
| DKNG
| DraftKings Inc | 33.67 | 0.06 | 0.18% | 2,212,306 | |
 SBUX
| Starbucks Corporation | 81.6999 | 0.1999 | 0.25% | 1,214,760 | |
| NVDA
| NVIDIA Corporation | 101.27 | -0.22 | -0.22% | 2,438,390 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.97 | 0.87 | 0.20% | 2,166,047 | |
| TSLA
| Tesla Inc | 241.05 | -0.32 | -0.13% | 745,537 | |
 AAPL
| Apple Inc | 197.38 | 0.40 | 0.20% | 878,829 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.4028 | -0.1272 | -0.15% | 1,193,311 | |
| COST
| Costco Wholesale Corporation | | 993.50 | -1.00 | -0.10% | 155,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
