Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 39,933 |
|
|||||
| News | - | ||||||
| Day High | 74.79 | Low High |
|||||
| Day Low | 73.695 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.40% | 74.78 | 14:02:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.48 | 73.695 | 74.79 | 73.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,609 | 39,933 | $ 74.06 | $ 2,957,335 | - | 69.62 - 89.5906 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:31 | 3 | $ 74.52 | USD |
Ingles Markets Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 18.99M | - | 5.89B | 210.81M | 11.10 | 6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingles Markets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMKTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.09 | 74.79 | 69.62 | 72.18 | 106,963 | 2.69 | 3.73% |
| 1 Month | 73.35 | 76.50 | 69.62 | 72.79 | 78,832 | 1.43 | 1.95% |
| 3 Months | 75.68 | 78.41 | 69.62 | 74.59 | 82,522 | -0.90 | -1.19% |
| 6 Months | 80.70 | 89.5906 | 69.62 | 78.92 | 79,094 | -5.92 | -7.34% |
| 1 Year | 81.57 | 89.5906 | 69.62 | 79.89 | 78,510 | -6.79 | -8.32% |
| 3 Years | 62.77 | 102.99 | 56.95 | 82.69 | 89,404 | 12.01 | 19.13% |
| 5 Years | 30.13 | 102.99 | 29.17 | 65.36 | 93,831 | 44.65 | 148.19% |
Ingles Markets Description
| Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores primarily in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty-care products, and general merchandise. The retail business contributes most of the company's revenue. The company's real estate ownership on a material portion of total stores enables it to generate rental income. |
