Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,306 |
|
|||||
| News | - | ||||||
| Day High | 52.36 | Low High |
|||||
| Day Low | 50.791 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Corporation | INDB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -1.57% | 51.40 | 11:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.69 | 50.791 | 52.36 | 52.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,293 | 62,306 | $ 51.83 | $ 3,229,019 | - | 43.283 - 68.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:03 | 1 | $ 51.4557 | USD |
Independent Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 42.45M | - | 722.13M | 239.5M | 5.64 | 9.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INDB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 52.69 | 47.84 | 50.52 | 296,148 | 2.40 | 4.90% |
| 1 Month | 51.17 | 52.72 | 46.802 | 49.83 | 294,185 | 0.23 | 0.45% |
| 3 Months | 58.90 | 59.6775 | 46.802 | 51.39 | 306,510 | -7.50 | -12.73% |
| 6 Months | 46.69 | 68.75 | 44.63 | 55.27 | 274,753 | 4.71 | 10.09% |
| 1 Year | 59.10 | 68.75 | 43.283 | 53.15 | 263,012 | -7.70 | -13.03% |
| 3 Years | 83.24 | 93.52 | 43.283 | 69.77 | 233,592 | -31.84 | -38.25% |
| 5 Years | 79.63 | 99.85 | 43.283 | 70.31 | 197,980 | -28.23 | -35.45% |
Independent Bank Description
| Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. Rockland has historically relied heavily on both organic growth and select merger and acquisition activity to drive growth. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, most of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans. |
