News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TNON
| Tenon Medical Inc | 1.47 | 0.4919 | 50.29% | 11,457,178 | |
 STFS
| Star Fashion Culture Holdings Ltd | 1.5599 | 0.4843 | 45.03% | 2,941,574 | |
 MGRM
| Monogram Technologies Inc | 3.39 | 0.55 | 19.37% | 4,451 | |
 ELPW
| Elong Power Holding Ltd | 0.8204 | 0.1204 | 17.20% | 27,250 | |
 LVLU
| Lulus Fashion Lounge Holdings Inc |  | 0.4973 | 0.0661 | 15.33% | 13,658 |
 CREV
| Carbon Revolution Public Ltd | 3.47 | 0.46 | 15.28% | 488 | |
 TROO
| TROOPS Inc | | 0.923 | 0.083 | 9.88% | 716,929 |
 YIBO
| Planet Image International Ltd | 1.57 | 0.14 | 9.79% | 890 | |
 BHIL
| Benson Hill Inc | 0.39 | 0.0347 | 9.77% | 8,756 | |
 DJT
| Trump Media and Technology Group Corporation | | 23.00 | 1.99 | 9.47% | 828,547 |
 GRYP
| Gryphon Digital Mining Inc | 0.20979 | 0.01699 | 8.81% | 1,496 | |
 WIMI
| WiMi Hologram Cloud Inc | 0.888 | 0.0715 | 8.76% | 1,211,957 | |
 PRPH
| ProPhase Labs Inc | 0.465 | 0.0357 | 8.32% | 108,989 | |
 ONMD
| OneMedNet Corporation | 0.626 | 0.0478 | 8.27% | 2,625 | |
 DHAI
| DIH Holdings US Inc | 0.34915 | 0.02615 | 8.10% | 356,205 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRSG
| Tungray Technologies Inc | 1.5801 | -0.4699 | -22.92% | 1,530,885 | |
 IMTE
| Intergrated Media Technology Ltd | 1.64 | -0.46 | -21.90% | 3,404,891 | |
 ATOM
| Atomera Incorporated | | 4.71 | -1.06 | -18.37% | 179,254 |
 PROP
| Prairie Operating Company | | 4.88 | -0.98 | -16.72% | 100,680 |
 SGLY
| Singularity Future Technology Ltd | 1.30 | -0.19 | -12.75% | 55,592 | |
 DGLY
| Digital Ally Inc | 0.0484 | -0.0064 | -11.68% | 15,427,468 | |
 KDLY
| Kindly MD Inc | 1.98 | -0.20 | -9.17% | 102,779 | |
 UPC
| Universe Pharmaceuticals Inc | 4.00 | -0.39 | -8.88% | 2,856 | |
 LSB
| LakeShore Biopharma Company Ltd | 2.47 | -0.24 | -8.86% | 803 | |
 MLGO
| MicroAlgo Inc | | 12.81 | -1.18 | -8.43% | 9,006,031 |
 CAPS
| Capstone Holding Corp | 2.54 | -0.23 | -8.30% | 85,455 | |
 RTC
| Baijiayun Group Ltd | 0.294 | -0.026 | -8.13% | 2,855 | |
 ENTO
| Entero Therapeutics Inc | 0.5505 | -0.0479 | -8.00% | 302 | |
 DTCK
| Davis Commodities Limited | | 0.93 | -0.08 | -7.92% | 24,372 |
 XHLD
| TEN Holdings Inc | | 1.985 | -0.165 | -7.67% | 745,124 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGLY
| Digital Ally Inc | 0.0484 | -0.0064 | -11.68% | 15,427,468 | |
| TNON
| Tenon Medical Inc | 1.47 | 0.4919 | 50.29% | 11,457,178 | |
| MLGO
| MicroAlgo Inc | | 12.81 | -1.18 | -8.43% | 9,006,031 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.38 | 0.22 | 1.97% | 8,150,279 | |
 HOLO
| MicroCloud Hologram Inc | 1.03 | -0.08 | -7.21% | 6,667,473 | |
 DMN
| Damon Inc | 0.0392 | -0.0008 | -2.00% | 5,512,079 | |
 VVPR
| VivoPower International PLC | | 3.17 | -0.05 | -1.55% | 5,377,891 |
 TSLA
| Tesla Inc | 281.00 | 2.61 | 0.94% | 4,455,942 | |
 BON
| Bon Natural Life Ltd | 0.1453 | -0.0038 | -2.55% | 4,258,450 | |
 NVDA
| NVIDIA Corporation | 121.03 | -0.38 | -0.31% | 3,472,820 | |
| IMTE
| Intergrated Media Technology Ltd | 1.64 | -0.46 | -21.90% | 3,404,891 | |
 OLMA
| Olema Pharmaceuticals Inc | 4.40 | 0.08 | 1.85% | 3,134,410 | |
| STFS
| Star Fashion Culture Holdings Ltd | 1.5599 | 0.4843 | 45.03% | 2,941,574 | |
 MCHI
| iShares MSCI China | 55.61 | 0.00 | 0.00% | 2,444,432 | |
 AGMH
| AGM Group Holdings Inc | 0.0704 | 0.0004 | 0.57% | 2,388,188 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MLGO
| MicroAlgo Inc | | 12.81 | -1.18 | -8.43% | 9,006,031 |
| TSLA
| Tesla Inc | 281.00 | 2.61 | 0.94% | 4,455,942 | |
| TNON
| Tenon Medical Inc | 1.47 | 0.4919 | 50.29% | 11,457,178 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.38 | 0.22 | 1.97% | 8,150,279 | |
| VVPR
| VivoPower International PLC | | 3.17 | -0.05 | -1.55% | 5,377,891 |
| NVDA
| NVIDIA Corporation | 121.03 | -0.38 | -0.31% | 3,472,820 | |
| STFS
| Star Fashion Culture Holdings Ltd | 1.5599 | 0.4843 | 45.03% | 2,941,574 | |
 PLTR
| Palantir Technologies Inc | 96.69 | -0.06 | -0.06% | 1,179,099 | |
| IMTE
| Intergrated Media Technology Ltd | 1.64 | -0.46 | -21.90% | 3,404,891 | |
| TRSG
| Tungray Technologies Inc | 1.5801 | -0.4699 | -22.92% | 1,530,885 | |
| HOLO
| MicroCloud Hologram Inc | 1.03 | -0.08 | -7.21% | 6,667,473 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 39.60 | -0.70 | -1.74% | 708,325 | |
 TQQQ
| ProShares UltraPro QQQ | 66.04 | -0.09 | -0.14% | 1,194,709 | |
| DJT
| Trump Media and Technology Group Corporation | | 23.00 | 1.99 | 9.47% | 828,547 |
 QQQ
| Invesco QQQ Trust Series 1 | 490.20 | -0.46 | -0.09% | 1,464,035 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COKE
| Coca Cola Consolidated Inc | | 1,290.00 | 5.00 | 0.39% | 917 |
 ULTA
| Ulta Beauty Inc | | 369.57 | 3.41 | 0.93% | 12,557 |
 MELI
| MercadoLibre Inc | 2,137.00 | 2.69 | 0.13% | 3,114 | |
| TSLA
| Tesla Inc | 281.00 | 2.61 | 0.94% | 4,455,942 | |
 DGNX
| Diginex Ltd | 94.00 | 2.58 | 2.82% | 1,110 | |
 RGC
| Regencell Bioscience Holdings Ltd | 43.50 | 2.50 | 6.10% | 19,479 | |
 IMCV
| iShares Morningstar Mid Cap ETF | 77.17 | 2.40 | 3.21% | 110 | |
 PSIX
| Power Solutions Intl Inc | | 32.00 | 2.17 | 7.27% | 22,344 |
| DJT
| Trump Media and Technology Group Corporation | | 23.00 | 1.99 | 9.47% | 828,547 |
 SKYW
| SkyWest Inc | 97.44 | 1.85 | 1.94% | 2,322 | |
 WING
| Wingstop Inc | | 224.00 | 1.38 | 0.62% | 2,844 |
 CHKP
| Check Point Software Technologies Inc | 229.25 | 1.20 | 0.53% | 1,281 | |
 ALRM
| Alarm com Holdings Inc | 58.50 | 1.10 | 1.92% | 2,417 | |
 TLN
| Talen Energy Corporation | 220.00 | 1.04 | 0.47% | 956 | |
 PTF
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 65.38 | 1.03 | 1.60% | 1,044 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PAYX
| Paychex Inc | 140.1207 | -4.71 | -3.25% | 20,221 | |
 MSTR
| MicroStrategy Inc | 332.20 | -3.52 | -1.05% | 335,350 | |
 ALNY
| Alnylam Pharmaceuticals Inc | | 287.1925 | -3.51 | -1.21% | 21,234 |
 NFLX
| Netflix Inc | 970.00 | -1.99 | -0.20% | 33,384 | |
 SMHX
| VanEck Fabless Semiconductor ETF | 24.28 | -1.83 | -7.01% | 1,012 | |
 AEP
| American Electric Power Company Inc | | 102.35 | -1.83 | -1.76% | 55,529 |
 COST
| Costco Wholesale Corporation | | 924.5232 | -1.52 | -0.16% | 45,568 |
| MLGO
| MicroAlgo Inc | | 12.81 | -1.18 | -8.43% | 9,006,031 |
 ZS
| Zscaler Inc | 208.7523 | -1.12 | -0.53% | 27,685 | |
 APP
| Applovin Corporation | | 338.62 | -1.10 | -0.32% | 38,321 |
 EXAS
| EXACT Sciences Corporation | 46.0009 | -1.09 | -2.31% | 30,495 | |
| ATOM
| Atomera Incorporated | | 4.71 | -1.06 | -18.37% | 179,254 |
 META
| Meta Platforms Inc | | 617.80 | -1.05 | -0.17% | 139,200 |
 COIN
| Coinbase Global Inc | | 201.9992 | -1.04 | -0.51% | 80,120 |
 TSDD
| GraniteShares ETF Trust GraniteShares | 49.80 | -0.99 | -1.95% | 119,333 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMZN
| Amazon.com Inc | 202.9499 | -0.3101 | -0.15% | 475,080 | |
| MSTR
| MicroStrategy Inc | 332.20 | -3.52 | -1.05% | 335,350 | |
| PLTR
| Palantir Technologies Inc | 96.69 | -0.06 | -0.06% | 1,179,099 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.38 | 0.22 | 1.97% | 8,150,279 | |
| META
| Meta Platforms Inc | | 617.80 | -1.05 | -0.17% | 139,200 |
 GOOGL
| Alphabet Inc | 167.61 | -0.07 | -0.04% | 395,902 | |
| TQQQ
| ProShares UltraPro QQQ | 66.04 | -0.09 | -0.14% | 1,194,709 | |
 AVGO
| Broadcom Inc | 190.97 | -0.28 | -0.15% | 597,626 | |
| MLGO
| MicroAlgo Inc | | 12.81 | -1.18 | -8.43% | 9,006,031 |
| NVDA
| NVIDIA Corporation | 121.03 | -0.38 | -0.31% | 3,472,820 | |
| QQQ
| Invesco QQQ Trust Series 1 | 490.20 | -0.46 | -0.09% | 1,464,035 | |
 AAPL
| Apple Inc | 220.73 | 0.00 | 0.00% | 1,122,529 | |
 MSFT
| Microsoft Corporation | 392.80 | -0.28 | -0.07% | 552,271 | |
| MCHI
| iShares MSCI China | 55.61 | 0.00 | 0.00% | 2,444,432 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.6958 | -0.0742 | -0.08% | 1,867,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
