EXACT Sciences Stock Price

-6.77 (-6.24%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
EXACT Sciences Corporation EXAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.77 -6.24% 101.6308 11:17:44
Open Price Low Price High Price Close Price Prev Close
106.97 101.42 107.96 108.40
Bid Price Ask Price Spread News
101.55 101.73 0.18 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,475 877,085 $ 104.61 $ 91,754,055 - 70.75 - 159.54
Last Trade Time Type Quantity Stock Price Currency
11:17:44 11 $ 101.56 USD


Draw Mode:

EXACT Sciences Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.48B 171.95M 170.73M $ 1.49B $ -753.45M -5.67 -19.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -76.17k 2.10%

more financials information »

EXACT Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.59117.25101.41111.441,614,600-11.96-10.53%
1 Month122.50122.99101.41114.351,168,803-20.87-17.04%
3 Months94.94133.9989.90113.021,400,1186.697.05%
6 Months141.10158.0089.90123.361,502,323-39.47-27.97%
1 Year95.00159.5470.75117.631,695,4546.636.98%
3 Years51.61159.5435.251294.791,820,75350.0296.92%
5 Years17.70159.5413.0567.252,059,87483.93474.19%

EXACT Sciences Description

Exact Sciences Corporation, headquartered in Madison, Wisconsin, provides cancer screening and diagnostic test products in the United States and internationally. Exact's Cologuard screening test, a non-invasive stool-based DNA test, is a pre-cancer screening test for colorectal cancer. The company also competes in the precision oncology market with Oncotype DX, a genetic-based treatment selection test for breast, prostate, and colon cancers. With the acquisitions of Base Genomics and Thrive Earlier Detection, Exact is building a multi-cancer early screening test to detect over 14 cancers, a test that would be one of earliest entrants in liquid biopsy (blood-based) cancer screening.

Your Recent History
EXACT Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.