EXAS

EXACT Sciences Stock Price

105.00
-3.01 (-2.79%)
Upgrade to Real-Time
Afterhours (Closed)
105.00

Low
70.75

52 Week Range

High
159.54

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
EXACT Sciences Corporation EXAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.01 -2.79% 105.00 19:57:38
Open Price Low Price High Price Close Price Prev Close
106.47 104.265 110.73 104.50 108.01
Bid Price Ask Price Spread News
104.75 105.75 1.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,337 1,682,072 $ 107.25 $ 180,395,477 1,293,970 70.75 - 159.54
Last Trade Time Type Quantity Stock Price Currency
19:57:38 formt 100 $ 105.00 USD

EXACT Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.99B 171.31M 170.09M $ 1.49B $ -968.81M -5.60 -23.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -175.38k 2.10%

more financials information »

EXACT Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.39133.8186104.265116.291,735,745-27.39-20.69%
1 Month128.31140.18104.265124.501,205,270-23.31-18.17%
3 Months146.66158.00104.265130.761,593,323-41.66-28.41%
6 Months126.20159.54104.265132.741,621,416-21.20-16.8%
1 Year78.91159.5470.75112.931,681,71026.0933.06%
3 Years49.83159.5435.251290.701,871,81855.17110.72%
5 Years5.93159.545.3659.582,253,07499.071,670.66%

EXACT Sciences Description

Exact Sciences Corporation, headquartered in Madison, Wisconsin, provides cancer screening and diagnostic test products in the United States and internationally. Exact's Cologuard screening test, a non-invasive stool-based DNA test, is a pre-cancer screening test for colorectal cancer. The company also competes in the precision oncology market with Oncotype DX, a genetic-based treatment selection test for breast, prostate, and colon cancers. With the acquisitions of Base Genomics and Thrive Earlier Detection, Exact is building a multi-cancer early screening test to detect over 14 cancers, a test that would be one of earliest entrants in liquid biopsy (blood-based) cancer screening.


Your Recent History
NASDAQ
EXAS
EXACT Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.