News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TROOPS Inc is a conglomerate group of various businesses with its headquarters based in Hong Kong. The group is principally engaged in money lending business in Hong Kong providing mortgage loans to high quality target borrowers, property investment to generate additional rental income and the devel... TROOPS Inc is a conglomerate group of various businesses with its headquarters based in Hong Kong. The group is principally engaged in money lending business in Hong Kong providing mortgage loans to high quality target borrowers, property investment to generate additional rental income and the development, operation and management of an online financial marketplace that provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain, and cloud computing (SaaS). It derives revenue from Hong Kong and Australia. Show more
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.02793296089 | 1.79 | 2.12 | 1.62 | 19272 | 1.82382483 | CS |
| 4 | -0.59 | -25.7641921397 | 2.29 | 2.6998 | 1.62 | 10143 | 1.95506692 | CS |
| 12 | -2.66 | -61.0091743119 | 4.36 | 4.66 | 1.62 | 16661 | 3.29676997 | CS |
| 26 | 0.63 | 58.8785046729 | 1.07 | 4.89 | 0.7286 | 57177 | 3.16183418 | CS |
| 52 | -1.45 | -46.0317460317 | 3.15 | 4.89 | 0.7286 | 88881 | 2.07114505 | CS |
| 156 | -3.31 | -66.0678642715 | 5.01 | 6.13 | 0.7286 | 58956 | 3.00364441 | CS |
| 260 | -4.08 | -70.5882352941 | 5.78 | 6.33 | 0.7286 | 59982 | 3.05478619 | CS |
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
