Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,164 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.0903 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TROOPS Inc | TROO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.74% | 1.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.0903 | 1.22 | 1.13 | 1.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266 | 33,164 | $ 1.15 | $ 38,256 | - | 1.04 - 4.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:26 | 2 | $ 1.12 | USD |
TROOPS Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.81M | 101.60M | - | 3.88M | -346k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TROOPS News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TROO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.7995 | 1.04 | 1.40 | 1,601,019 | 0.09 | 8.33% |
| 1 Month | 1.30 | 1.7995 | 1.04 | 1.39 | 410,649 | -0.13 | -10.00% |
| 3 Months | 1.81 | 1.99 | 1.04 | 1.47 | 197,562 | -0.64 | -35.36% |
| 6 Months | 3.81 | 4.15 | 1.04 | 1.66 | 109,582 | -2.64 | -69.29% |
| 1 Year | 4.74 | 4.99 | 1.04 | 2.15 | 69,615 | -3.57 | -75.32% |
| 3 Years | 5.78 | 6.33 | 0.9792 | 3.13 | 59,166 | -4.61 | -79.76% |
| 5 Years | 5.78 | 6.33 | 0.9792 | 3.13 | 59,166 | -4.61 | -79.76% |
TROOPS Description
| TROOPS Inc is a conglomerate group of various businesses with its headquarters based in Hong Kong. The group is principally engaged in money lending business in Hong Kong providing mortgage loans to high quality target borrowers, property investment to generate additional rental income and the development, operation and management of an online financial marketplace that provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain, and cloud computing (SaaS). It derives revenue from Hong Kong and Australia. |
