Tungray Technologies Inc. is an engineer-to-order (ETO) company. The Company provides customized industrial manufacturing solutions to Original Equipment Manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors. Its three business lines consist of customized ind... Tungray Technologies Inc. is an engineer-to-order (ETO) company. The Company provides customized industrial manufacturing solutions to Original Equipment Manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors. Its three business lines consist of customized industrial manufacturing solutions, direct drive and linear direct current (DC) motors and induction welding equipment manufacturing. Its Singapore subsidiaries provides research, development and assembling of solution prototypes, while the China subsidiary provides manufacturing support for necessary component production or delivers certain high-volume solution manufacturing purchases. Show more
Tungray Technologies Inc Announces Partial Exercise of Underwriter's Over-Allotment Option PR Newswire SINGAPORE, April 30, 2024 SINGAPORE, April 30, 2024 /PRNewswire/ -- Tungray Technologies Inc...
Tungray Technologies Inc Announces Closing of Initial Public Offering PR Newswire SINGAPORE, April 23, 2024 SINGAPORE, April 23, 2024 /PRNewswire/ -- Tungray Technologies Inc (the "Company" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 9.66542750929 | 2.69 | 3.45 | 2.5 | 49888 | 2.9411148 | CS |
4 | 0.55 | 22.9166666667 | 2.4 | 3.45 | 2.12 | 16862 | 2.68259996 | CS |
12 | 0.2 | 7.27272727273 | 2.75 | 3.7 | 2.12 | 13180 | 2.61060091 | CS |
26 | -0.13 | -4.22077922078 | 3.08 | 5.16 | 2.0627 | 20286 | 3.29096893 | CS |
52 | -3.63 | -55.1671732523 | 6.58 | 11.78 | 2.0627 | 85955 | 6.01069089 | CS |
156 | -3.63 | -55.1671732523 | 6.58 | 11.78 | 2.0627 | 85955 | 6.01069089 | CS |
260 | -3.63 | -55.1671732523 | 6.58 | 11.78 | 2.0627 | 85955 | 6.01069089 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.