Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 247,858 |
|
|||||
| News | - | ||||||
| Day High | 15.68 | Low High |
|||||
| Day Low | 14.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Operating Company | PROP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.93% | 14.96 | 16:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 14.27 | 15.68 | 14.28 | 15.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,878 | 247,858 | $ 15.13 | $ 3,748,866 | - | 5.70 - 16.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:20:29 | 35 | $ 14.90 | USD |
Prairie Operating Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.28M | 7.48M | - | 1.55M | -79.08M | -10.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prairie Operating News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.08 | 11.0102 | 13.97 | 271,390 | -1.04 | -6.50% |
| 1 Month | 8.90 | 16.08 | 8.74 | 13.59 | 182,503 | 6.06 | 68.09% |
| 3 Months | 8.23 | 16.08 | 7.25 | 12.47 | 88,147 | 6.73 | 81.77% |
| 6 Months | 9.50 | 16.08 | 5.70 | 11.88 | 71,305 | 5.46 | 57.47% |
| 1 Year | 9.50 | 16.08 | 5.70 | 11.88 | 71,305 | 5.46 | 57.47% |
| 3 Years | 9.50 | 16.08 | 5.70 | 11.88 | 71,305 | 5.46 | 57.47% |
| 5 Years | 9.50 | 16.08 | 5.70 | 11.88 | 71,305 | 5.46 | 57.47% |
Prairie Operating Description
| Prairie Operating Co., formerly Creek Road Miners, Inc., is engaged in developing energy. The Company¿s undeveloped oil and gas leasehold acreage is located in Weld County, Colorado (the Exok Assets). The Company also has the option to purchase approximately 32,695.63 additional gross Weld County acres. |
