Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProPhase Labs Inc | PRPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0999 | -5.26% | 1.8001 | 1.90 | 1.8001 | 1.81 | 1.90 | 18:00:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.50 | 2.10 | 0.60 | 28.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 3,650 | $ 1.82 | $ 6,645 | 3,486 | 1.62 - 3.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 18 | $ 1.90 | USD |
ProPhase Labs Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.83M | 11.57M | $ -1.74M | -0.15 | -3.99 | 3.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 12/02/19 | - | - |
ProPhase Labs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.15 | 1.8001 | 1.92 | 845 | -0.1199 | -6.24% |
| 1 Month | 2.01 | 2.15 | 1.7794 | 1.90 | 1,725 | -0.2099 | -10.44% |
| 3 Months | 1.62 | 2.3445 | 1.62 | 2.00 | 3,595 | 0.1801 | 11.12% |
| 6 Months | 2.06 | 2.3445 | 1.62 | 1.99 | 3,523 | -0.2599 | -12.62% |
| 1 Year | 2.97 | 3.33 | 1.62 | 2.55 | 5,801 | -1.17 | -39.39% |
| 3 Years | 2.03 | 6.639 | 1.62 | 2.79 | 14,041 | -0.2299 | -11.33% |
| 5 Years | 1.5797 | 6.639 | 1.05 | 2.16 | 16,571 | 0.2204 | 13.95% |
ProPhase Labs Description
| ProPhase Labs Inc is a manufacturer and distributor of homeopathic and health products. It is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products, dietary supplements and other remedies in the United States. Its products include TK supplements such as Legendz XL, Triple Edge XL, a daily energy and stamina booster, and Super ProstaFlow to support prostate and urinary health. |
