Olema Pharmaceuticals Inc (OLMA)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Olema Pharmaceuticals inc is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of next generation targeted therapies for women's cancers. Its therapies offer the potential to improve outcomes for women living with cancer. The company has c... Olema Pharmaceuticals inc is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of next generation targeted therapies for women's cancers. Its therapies offer the potential to improve outcomes for women living with cancer. The company has completed discovery and preclinical studies of OP-1250. Show more
SAN FRANCISCO, July 02, 2024 (GLOBE NEWSWIRE) -- Olema Pharmaceuticals, Inc. (“Olema” or “Olema Oncology”, Nasdaq: OLMA), a clinical-stage biopharmaceutical company focused on the discovery...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.59059474412 | 14.46 | 15.5 | 13.92 | 526960 | 14.81349112 | CS |
| 4 | 3.63 | 32.8209764919 | 11.06 | 15.5 | 10.15 | 612606 | 12.97937633 | CS |
| 12 | 4.13 | 39.1098484848 | 10.56 | 15.5 | 8.51 | 949123 | 11.87617738 | CS |
| 26 | 3.04 | 26.0944206009 | 11.65 | 16.775 | 8.51 | 873901 | 12.09930823 | CS |
| 52 | 5.66 | 62.6799557032 | 9.03 | 17.7911 | 7.78 | 723006 | 12.35538156 | CS |
| 156 | -11.18 | -43.216080402 | 25.87 | 32.19 | 2 | 491456 | 10.95022837 | CS |
| 260 | -32.31 | -68.7446808511 | 47 | 60.27 | 2 | 435383 | 12.85706706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
