Kindly MD Stock Quote KDLY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kindly MD Inc (KDLY) Quote

Kindly MD Inc (KDLY)

2.00

-1.22

( -37.89% )

Updated: 12:28:35

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.00

Bid

1.99

Ask

2.00

Volume

629,287

1.90 Day's Range 3.48

1.90 52 Week Range 4.20

Previous Close

3.22

Open

3.30

Last Trade

Last Trade Time

12:29:39

Average Volume (3m)

58,240

Financial Volume

$ 1,448,495

VWAP

2.3018

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-16.6666666667	2.4	3.28	1.9	99968	2.97403789	CS
4	-0.99	-33.110367893	2.99	3.28	1.9	46569	2.74245196	CS
12	-2	-50	4	4.2	1.9	58240	2.81224131	CS
26	-2	-50	4	4.2	1.9	58240	2.81224131	CS
52	-2	-50	4	4.2	1.9	58240	2.81224131	CS
156	-2	-50	4	4.2	1.9	58240	2.81224131	CS
260	-2	-50	4	4.2	1.9	58240	2.81224131	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLRXSalarius Pharmaceuticals Inc	$ 3.55 (65.89%)	25.02M
POAIPredictive Oncology Inc	$ 1.7325 (61.92%)	148.26M
PBMPsyence Biomedical Ltd	$ 0.6026 (53.96%)	73.28M
VKTXViking Therapeutics Inc	$ 67.71 (34.32%)	13.02M
GSHDGoosehead Insurance Inc	$ 87.62 (33.36%)	788.91k
TWOU2U Inc	$ 1.62 (-60.68%)	4.23M
KDLYKindly MD Inc	$ 2.00 (-37.89%)	625.9k
CTNTCheetah Net Supply Chain Service Inc	$ 0.30 (-37.76%)	8.06M
EZFLEzFill Holdings Inc	$ 3.89 (-37.51%)	119.08k
MXLMaxLinear Inc	$ 15.505 (-30.44%)	3.29M
NVDANVIDIA Corporation	$ 116.1304 (1.65%)	296.24M
SQQQProShares UltraPro Short QQQ	$ 8.8699 (-2.10%)	164.5M
SLNASelina Hospitality PLC	$ 0.0396 (-13.35%)	154.89M
POAIPredictive Oncology Inc	$ 1.7325 (61.92%)	148.26M
PBMPsyence Biomedical Ltd	$ 0.6026 (53.96%)	73.28M

Tahoe2468

Tahoe2468 15 seconds ago

HOLO HOLO HOLO might have found bottom

newman2021

newman2021 22 seconds ago

u r a fing joke; and u r are scared. U know what? We got a Two Prong Approach: 1) Lawsuit on the 7 Mrss and 2) MAA approval. Both are a done deal, 100% success I bet. Nothing can go wrong because we got crime scene kind of evidences in the former and the drug simply works in the later. U and und

ProfitScout

ProfitScout 23 seconds ago

Nancy Duitch serves as the CEO of Avenir Wellness Solutions. With over three decades of experience in the consumer products sector, Nancy has cultivated a diverse array of businesses, guiding them from inception to the public market. Her expertise extends to orchestrating cutting-edge marketing and

m$teamworkotc

m$teamworkotc 26 seconds ago

https://x.com/jsanto2387/status/1816490434467938796

bas2020

bas2020 26 seconds ago

I put up a couple of 5k asks at the high end, as a test, and they both got snatched up.
The collusive shorts may be starting to cover.

I am done

I am done 26 seconds ago

$PRSO Pesaro Inc. positioning itself as a leader in innovation and is in position to create significant disruption with multiple sectors through the technology industry

m$teamworkotc

m$teamworkotc 28 seconds ago

https://x.com/jsanto2387/status/1816490434467938796

Monksdream

Monksdream 29 seconds ago

RCAT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/25/upigvIMG_9955.gif

RedShoulder

RedShoulder 47 seconds ago

+$7 just printed.

Retire43

Retire43 47 seconds ago

Join our weekly live Investor Update with CEO, Gary Campbell

Friday, July 26th, 2024 at 12 pm EDT

https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/bgtau68223vmch7ortkgrv266/v2_r6jq6p612o

I am done

I am done 53 seconds ago

$VTAK Catheter Precision, Inc. Announced that it has enrolled 75 patients in its Phase II LockeT Study
https://www.accesswire.com/892490/catheter-precision-inc-completes-enrollment-of-75-patients-in-locket-ii-study

nowwhat2

nowwhat2 53 seconds ago

Go to the ant my "friend" / troll.......(try doing some ""work).........so that ONE day you MIGHT LEARN to SEE.

https://investorshub.advfn.com/uimage/uploads/2024/7/25/usyxdeth_777_4_1y_0123.jpg

https://investorshub.advfn.com/uimage/uploa

MEP2023

MEP2023 55 seconds ago

The only thing I can maybe say about that is sometimes although you might have something really nice to brag about, you may be cautious to pump too much when you don't have everything else in order or the rest of your house is a little messy. You may not want to draw too many eyes all at once and ma

SSKILLZ1

SSKILLZ1 1 minute ago

BMY

Yeah but it was a bad call selling where I did, and that in lies the problem, I went too short-term with a gut feeling, now I did make money off the Rus 2000 shorts, so my short-term call was correct there. But the stocks for the most part didn't get effected like I thought they w

glenn1919

glenn1919 1 minute ago

STSS......SXTP......SLRX................................https://stockcharts.com/h-sc/ui?s=STSS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SXTP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

PINKPASTE

PINKPASTE 1 minute ago

.0004 54M vol $DRNK

irishpaddy

irishpaddy 1 minute ago

Rose

Yes exactly
BOD must declare irrespective of the size of their holdings. It would plainly be insider trading as they would have knowledge before anyone else.

mick

mick 1 minute ago

dems \//\ protesters /\ harris supporters /\ ‘Hamas is coming': Protesters pull down US flag, vandalize DC landmarks
“Hamas is coming,” was scrawled in red across the face of the the Christopher Columbus Memorial Fountain at Union Station, alongside slogans, such as “free Gaza” and “all Zioni

mick

mick 1 minute ago

dems \//\ protesters /\ harris supporters /\ ‘Hamas is coming': Protesters pull down US flag, vandalize DC landmarks
“Hamas is coming,” was scrawled in red across the face of the the Christopher Columbus Memorial Fountain at Union Station, alongside slogans, such as “free Gaza” and “all Zioni

StevenDice

StevenDice 1 minute ago

“. . . inability to scale . . “.

Pumpkin, you have consistently posted that this technology will fail to get out of the ‘lab’.

I have always taken your certainty about this with a grain of salt. However, you have remained certain about this for as long as I have been

EyeInTheSky

EyeInTheSky 1 minute ago

Ask is ridiculously stacked, got out for now

Rais

Rais 1 minute ago

Hiru rsi 86 soo hooot
Gonna down to 25 to be under 70

wadirum1

wadirum1 2 minutes ago

Why would you spend your life this way?

FeMike

FeMike 2 minutes ago

He only has 40k shares!

Yes, because we believe things Newman says now.

I own more shares than you and Newman combined.

It's odd that I'm the only person here that has actually posted screenshots of share purchases and screenshots of some of my portfolio

StrikeForce Technologies (QB)

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock