ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,050.64
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Kindly MD Inc (KDLY) Quote

      Kindly MD Inc

      Kindly MD Inc (KDLY)

      NASDAQ
      1.53
      0.1225
      (8.70%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      1.44
      -0.09
      (-5.88%)
      After Hours: 5:28PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.44
      Bid
      1.25
      Ask
      1.78
      Volume
      133,250
      1.36 Day's Range 1.51
      0.65 52 Week Range 4.20
      Previous Close
      1.4075
      Open
      1.38
      Last Trade
      3
      @
      1.5186
      Last Trade Time
      Average Volume (3m)
      547,923
      Financial Volume
      $ 188,152
      VWAP
      1.412

      Ask ADVFN Intelligence (AI)

      KDLY Latest News

      More News

      KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

      NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

      June 06 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 05 2024
      Edgar (US Regulatory)

      WallachBeth Announces Closing of KindlyMD's $6.8m IPO

      WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

      June 03 2024
      PR Newswire (US)

      WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

      WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

      May 31 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3329.72972972971.111.52981.11132451.29954331CS
      4-0.28-16.27906976741.721.838411240051.31793757CS
      120.1915.21.252.210.655479231.37258096CS
      26-0.74-33.94495412842.183.280.653137801.41299072CS
      52-2.56-6444.20.652769821.46154882CS
      156-2.56-6444.20.652769821.46154882CS
      260-2.56-6444.20.652769821.46154882CS

      KDLY - Frequently Asked Questions (FAQ)

      What is the current Kindly MD share price?
      The current share price of Kindly MD is $ 1.44
      What is the 1 year trading range for Kindly MD share price?
      Kindly MD has traded in the range of $ 0.65 to $ 4.20 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		259.78M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		350.92M
      CRNCCerence Inc
      $ 19.33
      (143.76%)
      		159.55M
      KITTNauticus Robotics Inc
      $ 3.8249
      (140.56%)
      		104.78M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.59M
      HWHHWH International Inc
      $ 0.4621
      (-28.80%)
      		7.08M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 5.69
      (-26.30%)
      		24.62M
      RAINRain Enhancement Technologies Holdco Inc
      $ 5.59
      (-23.42%)
      		155.16k
      PTLEPTL Ltd
      $ 9.35
      (-23.30%)
      		967.95k
      NXUNXU Inc
      $ 0.725868
      (-22.78%)
      		7.4M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		350.92M
      TGLTreasure Global Inc
      $ 0.382
      (101.58%)
      		330.82M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.59M
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		259.78M
      NVDANVIDIA Corporation
      $ 144.47
      (4.45%)
      		222.72M

      KDLY Discussion

      View Posts
      81vette 81vette 3 weeks ago
      Trying to pop
      👍️0
      glenn1919 glenn1919 1 month ago
      KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      KDLY.....................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      Atlanta1 Atlanta1 1 month ago
      wtf was that??
      👍️0
      glenn1919 glenn1919 1 month ago
      KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KDLY beautiful run
      👍 1
      Roadtojourney Roadtojourney 1 month ago
      Thanks for this
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KDLY HERE WE GO BREAKING 1.70
      👍 1
      glenn1919 glenn1919 1 month ago
      KDLY.....................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KDLY GET READY TO RUMBLE IN THE JUNGLE
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      KDLY...1.37 MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      KDLY...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      KDLY....LOW FLOATER READY TO RIP
      👍️0

      Your Recent History

      NASDAQ
      KDLY
      Kindly MD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads