ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,623.43
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Kindly MD Inc (KDLY) Quote

      Kindly MD Inc

      Kindly MD Inc (KDLY)

      NASDAQ
      1.4216
      0.1716
      (13.73%)
      Closed February 11 4:00PM
      Delayed by 15 minutes
      1.79
      0.3684
      (25.91%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.79
      Bid
      1.78
      Ask
      1.79
      Volume
      616,881
      1.18 Day's Range 1.48
      0.65 52 Week Range 4.20
      Market Cap
      10.7M
      Previous Close
      1.25
      Open
      1.20
      Last Trade
      197
      @
      1.79
      (formt)
      Last Trade Time
      Financial Volume
      $ 834,404
      VWAP
      1.3526
      Average Volume (3m)
      418,867
      Shares Outstanding
      5,977,476
      Dividend Yield
      -
      PE Ratio
      -5.25
      Earnings Per Share (EPS)
      -0.27
      Revenue
      3.77M
      Net Profit
      -1.62M

      About Kindly MD Inc

      Kindly MD, Inc. is a Utah company formed in 2019. KindlyMD is a healthcare data company, focused on holistic pain management and reducing the impact of the opioid epidemic. KindlyMD offers direct health care to patients integrating prescription medicine and behavioral health services to reduce opioi... Kindly MD, Inc. is a Utah company formed in 2019. KindlyMD is a healthcare data company, focused on holistic pain management and reducing the impact of the opioid epidemic. KindlyMD offers direct health care to patients integrating prescription medicine and behavioral health services to reduce opioid use in the chronic pain patient population. Show more

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.kindlymd.com
      Headquarters
      Salt Lake City, Utah, USA
      Founded
      -
      Kindly MD Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker KDLY. The last closing price for Kindly MD was $1.25. Over the last year, Kindly MD shares have traded in a share price range of $ 0.65 to $ 4.20.

      Kindly MD currently has 5,977,476 shares outstanding. The market capitalization of Kindly MD is $7.47 million. Kindly MD has a price to earnings ratio (PE ratio) of -5.25.

      Ask ADVFN Intelligence (AI)

      KDLY Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 05 2024
      KDLY (13.73%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.56546.12244897961.2252.051.2181471.22695601CS
      40.3423.44827586211.452.051.2387171.34688845CS
      120.9166104.9461873140.87342.210.654188671.51064426CS
      260.2415.48387096771.552.210.653093711.36702596CS
      52-2.21-55.2544.20.652467141.46023883CS
      156-2.21-55.2544.20.652467141.46023883CS
      260-2.21-55.2544.20.652467141.46023883CS

      KDLY - Frequently Asked Questions (FAQ)

      What is the current Kindly MD share price?
      The current share price of Kindly MD is $ 1.79
      How many Kindly MD shares are in issue?
      Kindly MD has 5,977,476 shares in issue
      What is the market cap of Kindly MD?
      The market capitalisation of Kindly MD is USD 7.47M
      What is the 1 year trading range for Kindly MD share price?
      Kindly MD has traded in the range of $ 0.65 to $ 4.20 during the past year
      What is the PE ratio of Kindly MD?
      The price to earnings ratio of Kindly MD is -5.25
      What is the cash to sales ratio of Kindly MD?
      The cash to sales ratio of Kindly MD is 2.25
      What is the reporting currency for Kindly MD?
      Kindly MD reports financial results in USD
      What is the latest annual turnover for Kindly MD?
      The latest annual turnover of Kindly MD is USD 3.77M
      What is the latest annual profit for Kindly MD?
      The latest annual profit of Kindly MD is USD -1.62M
      What is the registered address of Kindly MD?
      The registered address for Kindly MD is 5097 SOUTH 900 EAST, SUITE 100, SALT LAKE CITY, UTAH, 84117
      What is the Kindly MD website address?
      The website address for Kindly MD is www.kindlymd.com
      Which industry sector does Kindly MD operate in?
      Kindly MD operates in the HEALTH & ALLIED SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIFFFirefly Neuroscience Inc
      $ 8.34
      (169.03%)
      		195.41M
      SOPASociety Pass Inc
      $ 5.70
      (119.23%)
      		52.99M
      OMGAOmega Therapeutics Inc
      $ 0.1916
      (77.41%)
      		319.92M
      LTRYLottery com Inc
      $ 2.19
      (76.61%)
      		56.53M
      SHOTWSafety Shot Inc
      $ 0.1866
      (58.81%)
      		2.82k
      FTELFitell Corporation
      $ 1.00
      (-53.49%)
      		7.43M
      FLNCFluence Energy Inc
      $ 6.995
      (-46.48%)
      		53.39M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 6.31
      (-42.32%)
      		57.15k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 6.57
      (-41.86%)
      		40.26k
      CMCOColumbus McKinnon Corporation
      $ 20.885
      (-41.14%)
      		4.57M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.090449
      (31.09%)
      		1.12B
      CYNCYNGN Inc
      $ 0.1605
      (-13.10%)
      		922.9M
      OCEAOcean Biomedical Inc
      $ 0.1999
      (35.07%)
      		562.11M
      OMGAOmega Therapeutics Inc
      $ 0.1916
      (77.41%)
      		319.92M
      INABIN8bio Inc
      $ 0.2951
      (9.26%)
      		226.83M

      KDLY Discussion

      View Posts
      tw0122 tw0122 3 hours ago
      Going a little don't know why yet grabbed $1.70s flip at $1.90s quick trade
      👍️0
      81vette 81vette 2 months ago
      Trying to pop
      👍️0
      glenn1919 glenn1919 2 months ago
      KDLY.............................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      KDLY.....................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      Atlanta1 Atlanta1 3 months ago
      wtf was that??
      👍️0
      glenn1919 glenn1919 3 months ago
      KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      KDLY beautiful run
      👍 1
      Roadtojourney Roadtojourney 3 months ago
      Thanks for this
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      KDLY HERE WE GO BREAKING 1.70
      👍 1
      glenn1919 glenn1919 3 months ago
      KDLY.....................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      KDLY GET READY TO RUMBLE IN THE JUNGLE
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      KDLY...1.37 MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      KDLY...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      KDLY....LOW FLOATER READY TO RIP
      👍️0

      Your Recent History

      NASDAQ
      KDLY
      Kindly MD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads