
Kanzhun Ltd (8JN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.299999 | -1.58729638028 | 18.899999 | 18.899999 | 18.5 | 147 | 18.76045395 | DE |
4 | 3.3 | 21.568627451 | 15.3 | 18.899999 | 15.1 | 395 | 16.94229789 | DE |
12 | 5.2 | 38.8059701493 | 13.4 | 18.899999 | 13 | 450 | 15.39629775 | DE |
26 | 5.7 | 44.1860465116 | 12.9 | 18.899999 | 11.6 | 1050 | 13.83258813 | DE |
52 | 2 | 12.0481927711 | 16.6 | 20.6 | 9.85 | 808 | 14.12320437 | DE |
156 | 4.6 | 32.8571428571 | 14 | 20.6 | 9.85 | 809 | 14.31260433 | DE |
260 | 4.6 | 32.8571428571 | 14 | 20.6 | 9.85 | 809 | 14.31260433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.