Alarm com Stock Price - ALRM

0.00 (0.0%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alarm com Holdings Inc ALRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.39 7.17% 50.68 47.67 50.97 47.80 47.29 18:00:14
Bid Price Ask Price Spread Spread % News
46.25 52.10 5.85 11.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,441 585,875 $ 49.74 $ 29,140,275 680,665 32.00 - 58.55
Last Trade Time Type Quantity Stock Price Currency
18:34:30 4 $ 50.68 USD

Alarm com Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.47B 48.76M 47.51M $ 502.36M $ 48.88M 1.05 48.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alarm com News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5052.2944.0048.801,271,1423.186.69%
1 Month41.7652.2940.9247.92868,8028.9221.36%
3 Months42.6052.2932.0043.23655,7228.0818.97%
6 Months43.6152.2932.0043.92522,7947.0716.21%
1 Year57.9958.5532.0046.08448,152-7.31-12.61%
3 Years32.6771.5032.0046.70472,81318.0155.13%
5 Years16.0571.5010.2640.38392,33134.63215.76%

Alarm com Description Holdings Inc provides a software-as-a-service, or SaaS, platform solution for the connected home. The platform allows home and business owners to secure their properties and automate and control an array of connected devices. SaaS and license fees from service providers, who resell these services and pay a monthly subscription, are the largest sources of revenue for the firm. The SaaS platform also caters to the service provider by offering enterprise-grade business-management solutions to expand and manage its customer base. A large majority of the firm's revenue is generated in the United States and Canada.

Your Recent History
Alarm com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.