ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.136
Bid
10.118
Ask
10.154
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.136
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DIGI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 4.10
(197.10%)
1.98M
PTIXProtagenic Therapeutics Inc
$ 0.5281
(132.64%)
4.71M
LINDLindblad Expeditions Holdings Inc
$ 14.99
(56.64%)
4
TWINTwin Disc Inc
$ 11.99
(51.77%)
1
TIVCTivic Health Systems Inc
$ 4.59
(41.23%)
379.21k
SHENShenandoah Telecommunications Company
$ 6.01
(-54.12%)
2
PBPBPotbelly Corporation
$ 5.01
(-49.24%)
3
MPAAMotorcar Parts and Associates Inc
$ 5.01
(-47.04%)
2
DMRCDigimarc Corporation
$ 7.11
(-45.89%)
4
INSEInspired Entertainment Inc
$ 5.01
(-42.28%)
3
DMNDamon Inc
$ 0.0168
(21.74%)
28.73M
PTIXProtagenic Therapeutics Inc
$ 0.5281
(132.64%)
4.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.43
(-7.45%)
3.09M
GNPXGenprex Inc
$ 0.38
(28.81%)
2.68M
APVOAptevo Therapeutics Inc
$ 4.10
(197.10%)
1.98M

Discussion

View Full Feed
Stanny belgium Stanny belgium 2 minutes ago
Complete confidence in Yves. In the past I thought several times under Lebby that we were very close, but probably at the moment under Yves we have never been so close!! Good luck to the longsđź’Ş
LWLG
$2.00 or no deal $2.00 or no deal 4 minutes ago
No Nasdaq, Continued Manipulation.

Look at the volume. It's being manipulated down. Welcome to the otc.
ELTP
$2.00 or no deal $2.00 or no deal 5 minutes ago
Agreed.

100 PERCENT of this board is NEVER going to invest in a penny stock EVER AGAIN.

We've all learned our lesson the hard way.

My first and last one also
ELTP
$2.00 or no deal $2.00 or no deal 6 minutes ago
You can't time the motha phuckin market.

Buy, hold, and wait for the GUARANTEED buyout.

Thanks.

Don’t care that I am down $15,000 and more as the weeks go on, but it does suck knowing I could have had so many more shares if I knew May 2025 was when I shou
SMH
dukeb dukeb 7 minutes ago
Johnson knows that with a single phone call, Dump can put the Speaker position up for grabs. Like every other (R) in D.C., with few exceptions, they are there to line their own pockets and hold onto power. The Country be damned.

THAT is how big a suckup MAGA Mike is.
lovethatgreen lovethatgreen 8 minutes ago
Otcn like the energizer bunny . And then we have ascm trying to cut underneath their ask
UMAV
jackson73 jackson73 8 minutes ago
APVO 4.00+ gapper pm 
APVO
martyDg martyDg 8 minutes ago
Goal post change every month. Next thing you know we're at 720 days. People think it's fud but soon they'll eat what they claimed to be fud.
NWBO
Guzzi62 Guzzi62 9 minutes ago
800 X 250k= 200 million $!

Where has that money gone??
NWBO
Polymer Paul Polymer Paul 17 minutes ago
Averaging down since 2020 .. good luck with that! Lmao .. only thing you can do is average down... No one has made a single penny on this board unless they shorted or sold before losses.. and that includes longs .. if these penny longs now calculate inflation into their investment.. . Then even they
LWLG
amelia43 amelia43 24 minutes ago
Wow! Saw John Carney on Kudlow talking about tariffs. Sounds like he is in support of the tariffs. I wonder what he says about the GSEs these days.
FNMA
Tradesmart7 Tradesmart7 33 minutes ago
This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46
TWOH
nowwhat2 nowwhat2 35 minutes ago
Anything Made in China, (etc.), is gonna cost American importers 54% more to bring into the USA.......
hahahaha - Yeah, let's see how THAT works !
Seminole Red Seminole Red 37 minutes ago
How to Watch the Augusta National Women’s Amateur

Thursday, April 3
Second-Round Coverage, Golf Channel: 1:30-3:30 p.m. ET
Live Streaming Simulcast, www.anwagolf.com: 1:30-3:30 p.m. ET

Friday, April 4
Practice rounds at Augusta National Golf Club
Seminole Red Seminole Red 44 minutes ago
heres a great pic of the course

https://www.masters.com/en_US/course/index.html
InfiniteKnight62 InfiniteKnight62 45 minutes ago
Chads a coward!
SFLM
Seminole Red Seminole Red 51 minutes ago
yea I think so, the Masters is a Major, it will probably come out Sunday or Monday for the Ihub contest.

the link i posted is separate from anything here , its the Official Masters website
Pattt Pattt 52 minutes ago
Awesome, looks like they're finally getting ready for the acquisition!
PWDY
Tradesmart7 Tradesmart7 53 minutes ago
This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46
TWOH
RuudSaltis RuudSaltis 54 minutes ago
Great time to buy more! When blood is streaming through the streets….. (W. Buffet) !! It can’t get better than this! I can average down substantially. At least 100.000 shares extra I will Buy!! Feel free to join!!
LWLG
Seminole Red Seminole Red 55 minutes ago
4 Relics that need to go

Republican Sens. Rand Paul and Mitch McConnell of Kentucky, Susan Collins of Maine and Lisa Murkowski of Alaska joined Democrats in voting against the president's tariffs on Canada.
Tradesmart7 Tradesmart7 60 minutes ago
Just think our Management team did this with NUKK straight to $80 and it’s still trading well above $10 today unlike hmbl lol

https://x.com/bellsup2thesky/status/1907660277287436694?s=46
NUKK
Tradesmart7 Tradesmart7 1 hour ago
Insane set up on chart as well .004-.005 rocket imo then Pennie’s to start

https://x.com/sowa32214/status/1907696386864279925?s=46
TWOH
rikkie rikkie 1 hour ago
Hybrid electro-optical systems: Hybrid systems combine optical and electronic components, leveraging the strengths of both domains. For example, the CIM generates optical pulses to represent variables, but the interactions between these pulses are calculated electronically using FPGAs. In contrast,
LWLG

Your Recent History

Delayed Upgrade Clock