BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,312.00
      0.49%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.345
      -0.45%
      Bitcoin
      96,157.19
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Lyondellbasell Industries Nv (0EDD) Quote

      Lyondellbasell Industries Nv

      Lyondellbasell Industries Nv (0EDD)

      LSE
      116.48
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      116.48
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      116.48 52 Week Range 116.48
      Market Cap
      37.796B
      Previous Close
      116.48
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,842
      Shares Outstanding
      324,483,000
      Dividend Yield
      -
      PE Ratio
      15.02
      Earnings Per Share (EPS)
      5.53
      Revenue
      41.14B
      Net Profit
      1.79B

      About Lyondellbasell Industries Nv

      Sector
      Cyclic Orgnc Crudes, Pigmnts
      Industry
      Cyclic Orgnc Crudes, Pigmnts
      Website
      www.lyondellbasell.com
      Headquarters
      Rotterdam, South Holland, Nld
      Founded
      -
      Lyondellbasell Industries Nv is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the London Stock Exchange with ticker 0EDD. The last closing price for Lyondellbasell Industrie... was $116.48. Over the last year, Lyondellbasell Industrie... shares have traded in a share price range of $ 116.48 to $ 116.48.

      Lyondellbasell Industrie... currently has 324,483,000 shares outstanding. The market capitalization of Lyondellbasell Industrie... is $37.80 billion. Lyondellbasell Industrie... has a price to earnings ratio (PE ratio) of 15.02.

      Ask ADVFN Intelligence (AI)

      0EDD Latest News

      More News

      LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab

      LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab Das Unternehmen begrüßt die Aufnahme weiterer Recyclingtechnologien in sein Portfolio Ambition, die...

      October 18 2024
      UK Regulatory

      LYB cierra adquisición de empresa de reciclaje a base de disolventes APK

      LYB cierra adquisición de empresa de reciclaje a base de disolventes APK La empresa implementa tecnología de reciclaje adicional a su portafolio Ambición de desarrollar aún más la tecnología de...

      October 18 2024
      UK Regulatory

      LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants

      LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants La société intègre une nouvelle technologie de recyclage à son portefeuille Son ambition est de...

      October 18 2024
      UK Regulatory

      LYB completes acquisition of solvent-based recycling company APK

      LYB completes acquisition of solvent-based recycling company APK Company welcomes additional recycling technology to its portfolioAmbition to further develop solvent-based recycling technology and...

      October 17 2024
      UK Regulatory

      LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

      LyondellBasell and Sasol form Integrated Polyethylene Joint Venture PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020 - LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana...

      October 02 2020
      PR Newswire (US)

      LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

      LyondellBasell and Sasol form Integrated Polyethylene Joint Venture LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020...

      October 02 2020
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100116.48116.48116.481082116.48DE
      400116.48116.48116.484143116.48DE
      1200116.48116.48116.481842116.48DE
      2600116.48116.48116.482475116.48DE
      5200116.48116.48116.482858116.48DE
      15600116.48116.48116.481879116.48DE
      26000116.48116.48116.481920116.48DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEBWebis Holdings Plc
      0.215p
      (53.57%)
      		11.78M
      APQApq Global Limited
      6.50p
      (18.18%)
      		100.94k
      WPHOWindar Photonics Plc
      47.50p
      (18.16%)
      		118.6k
      ORCPOracle Power Plc
      0.034p
      (17.24%)
      		309M
      PREMPremier African Minerals Limited
      0.0535p
      (15.05%)
      		370.6M
      RGTArgent Biopharma Limited
      8.50p
      (-45.16%)
      		54.97k
      AFNAdvfn Plc
      10.50p
      (-16.00%)
      		150.63k
      CPXCap-xx Limited
      0.1275p
      (-11.46%)
      		221.99M
      PXSProvexis Plc
      0.605p
      (-10.70%)
      		26.63k
      OMIOrosur Mining Inc
      4.35p
      (-9.38%)
      		2.37M
      PREMPremier African Minerals Limited
      0.0535p
      (15.05%)
      		370.6M
      ORCPOracle Power Plc
      0.034p
      (17.24%)
      		309M
      CPXCap-xx Limited
      0.1275p
      (-11.46%)
      		221.99M
      TRPTower Resources Plc
      0.0285p
      (-1.72%)
      		73.53M
      MSMNMosman Oil And Gas Limited
      0.0375p
      (-1.32%)
      		55.84M

      Discussion

      View Full Feed
      walterc walterc 11 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 15 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 18 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 28 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 48 minutes ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 1 hour ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD
      somberfox somberfox 2 hours ago
      Do you see a website anymore?
      RONN
      B_B! B_B! 2 hours ago
      and NEVER look back!
      AMC
      B_B! B_B! 2 hours ago
      Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
      AMC
      weedtrader420 weedtrader420 2 hours ago
      My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
      XRPUSD
      chen1992 chen1992 2 hours ago
      A. 2025

      More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
      TGLO
      DavidW2 DavidW2 2 hours ago
      Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
      NWBO
      weedtrader420 weedtrader420 2 hours ago
      ☝️😁☝️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      flipper44 flipper44 2 hours ago
      I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

      Case study
      The importance of giving patients a voice in the approval of new sickle cell treatment
      This c
      NWBO
      Latenightmike57 Latenightmike57 2 hours ago
      everyone knows Colin/Chaya is full of shit
      Any search of His/Her name will prove it.

      She/He has burned that bridge.
      That fool might find one or two more suckers like nutsandbolts but that’s about it.

      DO YOUR OWN DD !!
      Hey Colin/Chaya you’re a r
      SMME
      silkmaster silkmaster 2 hours ago
      Save the Thank yous when he delivers
      and by delivers i mean contracts , Volumes , revenue , a rise in pps
      and no i do not mean from 0.03 to 0.09
      I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
      He could by now
      KBLB
      shajandr shajandr 2 hours ago
      No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

      pdgood posts = garbage and wronGGG.
      NWGC
      knrorrel knrorrel 2 hours ago
      Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
      imo
      QBTS
      fregata fregata 3 hours ago
      Change your Psychiatrist is not telling you truth , OR DEALER
      FNMA

      Your Recent History

      LSE
      0EDD
      Lyondellbasell Industrie...
      Delayed Upgrade Clock