ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,995.11
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Balyo S.A. (BALYO) Quote

      Balyo S.A.

      Balyo S.A. (BALYO)

      EU
      0.517
      0.007
      (1.37%)
      Closed July 14 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.517
      Bid
      0.49
      Ask
      0.517
      Volume
      247
      0.492 Day's Range 0.52
      0.4405 52 Week Range 0.85
      Market Cap
      17.522M
      Previous Close
      0.51
      Open
      0.52
      Last Trade
      1
      @
      0.517
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,930
      Shares Outstanding
      34,356,767
      Dividend Yield
      -
      PE Ratio
      -1.83
      Earnings Per Share (EPS)
      -0.28
      Revenue
      26.67M
      Net Profit
      -9.76M

      About Balyo S.A.

      Sector
      Indl, Coml Machy, Equip, Nec
      Industry
      Indl, Coml Machy, Equip, Nec
      Website
      www.balyo.com
      Headquarters
      L'hay-les-roses, Val-de-marne, Fra
      Founded
      1970
      Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the Euronext with ticker BALYO. The last closing price for Balyo was 0.51 €. Over the last year, Balyo shares have traded in a share price range of 0.4405 € to 0.85 €.

      Balyo currently has 34,356,767 shares outstanding. The market capitalization of Balyo is 17.52 € million. Balyo has a price to earnings ratio (PE ratio) of -1.83.

      BALYO Latest News

      More News

      BALYO : Mise à disposition des documents et renseignements relatifs à l’Assemblée générale mixte du 13 juin 2024

      Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

      May 23 2024
      Business Wire

      BALYO : Mise à disposition du Document d’Enregistrement Universel 2023

      Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

      April 26 2024
      Business Wire

      BALYO annonce son chiffre d’affaires du 1er trimestre 2024, à 5,2 M€

      Chiffre d’affaires du T1 2024 à 5,2 M€, en baisse de -27% vs. T1 2023 Forte progression du carnet de commandes1 à 19 M€ au T1 2024, en hausse de +35% vs. T1 2023 Mise en place d’un prêt...

      April 23 2024
      Business Wire

      BALYO annonce ses résultats annuels 2023

      Chiffre d’affaires 2023 à 26,7 M€, +10% vs. 2022 Prises de commandes 2023 en croissance de +39% vs. 2022, à 36,1 M€ Hausse des ventes directes à 58% des prises de commandes 2023 vs. 37% en 2022...

      March 21 2024
      Business Wire

      BALYO Announces Its Revenues for 2023, up by +10% at €26.7 Million and Q4 Order Intake Growth of +68% to €17.8 Million

      Growth in 2023 order intake by +39% vs. 2022, to €36.1 million, with a significant order intake of $7.8 million in the United States recorded in Q4 Increase in the share of direct sales...

      January 30 2024
      Business Wire

      Communiqué établissant le bilan semestriel du contrat de liquidité entre BALYO et NATIXIS ODDO BHF

      Regulatory News: Au titre du contrat de liquidité confié par BALYO (Paris:BALYO) à NATIXIS ODDO BHF, à la date du 31/12/2023 les ressources suivantes figuraient au compte de liquidité dédié : 34...

      January 26 2024
      Business Wire

      BALYO annonce son calendrier financier pour l’exercice 2024

      Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME) (Paris:BALYO), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les...

      January 15 2024
      Business Wire

      BALYO : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 décembre 2023

      Regulatory News: BALYO (Paris:BALYO) : Nombre d’actions* composant le capital en circulation 34.365.737 Nombre d’actions* bénéficiant du droit de vote double 0 Nombre d’actions* bénéficiant du...

      January 10 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0173.40.50.520.482514490.50889343DE
      4-0.023-4.259259259260.540.540.440545160.50307712DE
      12-0.093-15.24590163930.610.6370.440549300.56594065DE
      26-0.304-37.02801461630.8210.8240.440557930.66201591DE
      52-0.309-37.40920096850.8260.850.4405272220.81652902DE
      156-0.919-63.99721448471.4361.6780.3795975710.89752389DE
      260-1.983-79.322.52.80.37951611771.28933807DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      Vitamin310 Vitamin310 2 minutes ago
      Precisely this. Challenging to know other points of view when the platform decides which point of view you can (or can’t) see.

      Which is why I enjoy the conversation here - it’s not always an echo chamber of everyone thinking the same thing.
      TGLO
      sentiment_stocks sentiment_stocks 2 minutes ago
      I would think it important that the UK regulators always do a deep dive into any medical treatment application, so hopefully the UK regulators were not forced to do undertake such action. I'd always thought of the MAA as being especially stringent with their approval process, and not as subject to
      NWBO
      Large Green Large Green 3 minutes ago
      FACT PROVING ASSETS IN A (DST) DELAWARE STATUTORY TRUST CONFIRMED BY THE COURT WITH AMENDED POR 7 SIGNED ON 2/23/2012

      We have been shown that a Delaware WMI DST opened in Amended POR 7 signed by the court on 2/23/2012. We also know that one cannot open a DST without assets/cash, s
      COOP
      Wayne R Wayne R 3 minutes ago
      I'm sure you are, care to share?

      Not even sure I looked at the right company
      Monksdream Monksdream 3 minutes ago
      IBKR 10Q due JULY16
      https://investorshub.advfn.com/uimage/uploads/2024/7/14/vpqz[IMG_9572.gif
      IBKR
      Monksdream Monksdream 6 minutes ago
      ISRG due JULY18
      https://investorshub.advfn.com/uimage/uploads/2024/7/14/d[lyaIMG_9571.gif
      ISRG
      Bigfootbud Bigfootbud 6 minutes ago
      Howdy TheFinalCD!! I can't post private.. Can I PM you on twitter? I just followed you.... Mobilesavior....
      Or you can use my email at the bottom of my iHub PM... Thanks!! 😇
      QS
      Monksdream Monksdream 8 minutes ago
      UAL 10Q due JULY17
      https://investorshub.advfn.com/uimage/uploads/2024/7/14/k[yeoIMG_9570.gif
      UAL
      Testpilot Testpilot 8 minutes ago
      Pegs1,

      Here’s the detailed question I asked Meta AI regarding the aforementioned answer:

      “The Coretec Group is developing an active anode material with an artificial solid electrolyte interphase that is designed to be “drop in” with current battery manufacturing process
      CRTG
      Zorax Zorax 8 minutes ago
      I'm not seeing any damage to the glass unit to the right of the target. Stage left. It was bumped during the SS gloming after the hit. The teleprompter glass shatters if even tapped on the side. First hand experience with that and it costs deductions from your paycheck to replace.

      Cou
      Fire_starter Fire_starter 8 minutes ago
      DROP THE BOMB NEWS🔥🔥🔥🔥🔥🔥🔥🔥🔥
      FOXO
      Wayne R Wayne R 9 minutes ago
      You call the FBI, I still have unfinished business with them, can't let them know my whereabouts 🤫
      MULN
      Fire_starter Fire_starter 9 minutes ago
      SOUND ALL AI HEALTH CARE ALARMS🔥🔥🔥🔥🔥🔥🔥🔥
      FOXO
      Bigfootbud Bigfootbud 9 minutes ago
      Amen
      SoxFan SoxFan 10 minutes ago
      I think you're right regarding Houston winning the west as I look at MInn, KC, and Seattle as our competition. Real excited for the future with Duran, Houck, Crawford, Abreau, Devers, Wong, Hamilton, Bernadino, Gonzalas and Rafaela. We have three battling it out for Rookie of the Year in the AL.
      drugrunner drugrunner 11 minutes ago
      Amazing how u as a undereducated layman skeptic has so many questions

      Yet LL LP / NWBO are prepping for approval as though your questions were answered long ago ..


      That makes u a slow learner .. not a skeptic
      NWBO
      Bigfootbud Bigfootbud 11 minutes ago
      Amen
      Monksdream Monksdream 11 minutes ago
      SCHW 10Q due JULY16
      https://investorshub.advfn.com/uimage/uploads/2024/7/14/mrdiaIMG_9569.gif
      SCHW
      leverage102 leverage102 11 minutes ago
      CGAC THE GOLDEN TICKET $$$$$
      Take the Blinders Off. * All wars would end when elected 2024, Russia Ukrain; Done, finished!! Palastine, Hamas, ISREAL*. DONE FINISHED PEACE.

      Back home the UNITED STATES; GAS PRICES DOWN!! Groceries Down! Taxes Down!! LAST BUT NOT LEAST; PRES
      NSAV
      eyeownu eyeownu 11 minutes ago
      thats the maximum it could take. they could receive the appeal note the patents in question. note the PAST 3 times this patent has been examined and easily rectify the situation given they have the entire record of the court case.
      NLST

      Your Recent History

      EU
      BALYO
      Balyo
      Delayed Upgrade Clock