ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,358.54
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Balyo S.A. (BALYO) Quote

      Balyo S.A.

      Balyo S.A. (BALYO)

      EU
      0.3085
      0.011
      (3.70%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.3085
      Bid
      0.29
      Ask
      0.31
      Volume
      16,323
      0.29 Day's Range 0.3085
      0.241 52 Week Range 0.824
      Market Cap
      10.599M
      Previous Close
      0.2975
      Open
      0.301
      Last Trade
      3
      @
      0.3085
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,590
      Shares Outstanding
      34,356,767
      Dividend Yield
      -
      PE Ratio
      -1.09
      Earnings Per Share (EPS)
      -0.28
      Revenue
      26.67M
      Net Profit
      -9.76M

      About Balyo S.A.

      Sector
      Indl, Coml Machy, Equip, Nec
      Industry
      Indl, Coml Machy, Equip, Nec
      Website
      www.balyo.com
      Headquarters
      L'hay-les-roses, Val-de-marne, Fra
      Founded
      -
      Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the Euronext with ticker BALYO. The last closing price for Balyo was 0.30 €. Over the last year, Balyo shares have traded in a share price range of 0.241 € to 0.824 €.

      Balyo currently has 34,356,767 shares outstanding. The market capitalization of Balyo is 10.22 € million. Balyo has a price to earnings ratio (PE ratio) of -1.09.

      Ask ADVFN Intelligence (AI)

      BALYO Latest News

      More News

      BALYO Announces the Success of Its Capital Increase of €36.6 Million With Preferential Subscription Rights

      Regulatory News: NOT FOR DISTRIBUTION IN THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA, SOUTH AFRICA AND JAPAN. BALYO (FR0013258399, Ticker: BALYO), technology leader in the design and...

      November 20 2024
      Business Wire

      Lancement d’une augmentation de capital d’un montant d’environ 36,6 M€ avec maintien du droit préférentiel de souscription des actionnaires

      Prix de souscription : 0,29 € par action, soit une décote de 39,7% par rapport au cours de clôture de l'action BALYO le 24 octobre 2024 et de 13,9% par rapport au cours théorique après...

      October 28 2024
      Business Wire

      BALYO annonce son chiffre d’affaires du troisième trimestre 2024

      Chiffre d'affaires du T3 2024 en progression de 42% à 7,0 M€ Carnet de commandes1 à 23,2 M€ au 30 septembre 2024 Prises de commandes à 11,6 M€ au T3 2024 Avec une position de trésorerie2 de 5,5...

      October 24 2024
      Business Wire

      BALYO fait le descriptif du programme de rachat d’actions et annonce la mise en œuvre d’un nouveau contrat de liquidité auprès de TP ICAP

      Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

      October 14 2024
      Business Wire

      BALYO : Mise à disposition des documents et renseignements relatifs à l’Assemblée Générale Extraordinaire du 23 octobre 2024

      Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

      October 03 2024
      Business Wire

      BALYO : Mise à disposition du Rapport financier semestriel 2024

      Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

      September 30 2024
      Business Wire

      BALYO Announces 2024 Half Year Results

      2024 half-year sales at €13.8 million, down -7% Backlog1 at €17.9 million in H1 2024, +73% vs. H1 2023 Gross margin drop to 21% from 41% in H1 2023 With a cash position2 of €4.7 million as of...

      September 26 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030510.97122302160.2780.30850.2665280010.28972269DE
      40.02358.245614035090.2850.30850.266268710.28725893DE
      12-0.1705-35.59498956160.4790.4820.241275900.30127575DE
      26-0.1915-38.30.50.5970.241156690.35410842DE
      52-0.5145-62.51518833540.8230.8240.241108270.43860539DE
      156-1.0535-77.34948604991.3621.3840.241694990.72892282DE
      260-1.8315-85.58411214952.142.80.2411489771.23479403DE

      BALYO - Frequently Asked Questions (FAQ)

      What is the current Balyo share price?
      The current share price of Balyo is 0.3085 €
      How many Balyo shares are in issue?
      Balyo has 34,356,767 shares in issue
      What is the market cap of Balyo?
      The market capitalisation of Balyo is EUR 10.22M
      What is the 1 year trading range for Balyo share price?
      Balyo has traded in the range of 0.241 € to 0.824 € during the past year
      What is the PE ratio of Balyo?
      The price to earnings ratio of Balyo is -1.09
      What is the cash to sales ratio of Balyo?
      The cash to sales ratio of Balyo is 0.4
      What is the reporting currency for Balyo?
      Balyo reports financial results in EUR
      What is the latest annual turnover for Balyo?
      The latest annual turnover of Balyo is EUR 26.67M
      What is the latest annual profit for Balyo?
      The latest annual profit of Balyo is EUR -9.76M
      What is the registered address of Balyo?
      The registered address for Balyo is 74, AVENUE VLADIMIR ILITCH LENINE A ARCUEIL, L'HAY-LES-ROSES, VAL-DE-MARNE, 94110
      What is the Balyo website address?
      The website address for Balyo is www.balyo.com
      Which industry sector does Balyo operate in?
      Balyo operates in the INDL, COML MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.012 €
      (140.00%)
      		90.21k
      ALCABCabasse SA
      0.72 €
      (41.18%)
      		16.96k
      ALAGOEPango SA
      0.1828 €
      (21.87%)
      		9.37M
      LEBLLcx Leblanc Chr
      0.356 €
      (18.67%)
      		4
      ALALOAcheterLouerFR
      0.11 €
      (15.55%)
      		73.87k
      BNBSTonner Drones
      0.001 €
      (-50.00%)
      		23.99k
      DBVDBV Technologies
      0.875 €
      (-23.91%)
      		4.89M
      MLCOUCourbet
      1.75 €
      (-15.87%)
      		51
      MLAZRThe Azur Selection SA
      1.00 €
      (-15.25%)
      		130.18k
      PROACProactis SA
      0.0565 €
      (-13.74%)
      		560
      ATOAtos SE
      0.002 €
      (0.00%)
      		1.75B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.04%)
      		53.25M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.24M
      EDPEDP SA
      2.974 €
      (-4.77%)
      		15.95M
      ALVERVergnet
      0.0018 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      stpetesal stpetesal 6 minutes ago
      I found this information that someone
      posted on another forum, it indicates that the DEA has had a patent since 2003

      https://patents.google.com/patent/US6630507B1/en
      TCNNF
      EliSmith EliSmith 6 minutes ago
      Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
      INTV
      DA88 DA88 7 minutes ago
      I don’t understand your purpose here. Occasionally you post something that may be helpful regarding the actions of overseas investors, albeit in a confrontational and inflammatory way.

      I don’t know though, more increasingly it appears that you are just here to just stir things up by g
      LWLG
      EternalPatience EternalPatience 10 minutes ago
      Even better catalyst would be the headline that there will be no fhfa head
      FNMA
      sab63090 sab63090 11 minutes ago
      Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
      AVXL
      EternalPatience EternalPatience 13 minutes ago
      The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
      FNMA
      marcis marcis 13 minutes ago
      That’s non relevant and wrong information.

      Change of control mid September 2024

      You don’t know how to read?
      Open the OTC financial report page 4

      I_like_bb_stock
      Member Level
      Re: None
      Friday, 10/11/2024 9:07:15 AM
      gapping
      RDAR
      SeaBlue SeaBlue 15 minutes ago
      Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
      FFMGF
      Polymer Paul Polymer Paul 17 minutes ago
      Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
      LWLG
      WeTheMarket WeTheMarket 22 minutes ago
      EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee
      January 8, 2025
      https://investors.evgo.com/news/news-details/2025/EVgo-Receives-First-Drawdown-from-1.25-Billion-Loan-Guarantee/default.aspx

      $75 million drawdown will support deployment of convenient, reliabl
      EVGO
      sab63090 sab63090 23 minutes ago
      boi568

      I saw a message from you in my email alert about Jill Biden and my message was not other than to alert to her presence at the conference and the noticeable alertness of her husband so I mentioned she might be addressing Alzheimer's...no political slant. It's gone on the iHub no
      AVXL
      Golden Cross Golden Cross 25 minutes ago
      $ILLR Triller Is More Than Just An App.
      Watch Below⬇️
      https://youtube.com/watch?v=jHqdI9vhjaw

      [yt]jHqdI9vhjaw[/yt]
      ILLR
      Golden Cross Golden Cross 27 minutes ago
      $ILLR Triller Is More Than Just An App.
      Watch Below⬇️
      https://youtube.com/watch?v=jHqdI9vhjaw

      [yt]jHqdI9vhjaw[/yt]
      ILLR
      diggitydoodle diggitydoodle 29 minutes ago
      The trolls on this forum must meet in a tree fort to memorize and coordinate their turns of saying the exact same lame schtick...but at different pre determined times. All adding up to a well tuned troll machine. 🤣🤣🤣🤣🤣
      Start a troll union, I'm sure clow
      RNVA
      fishhunter fishhunter 30 minutes ago
      Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
      VTSI
      More Belgians More Belgians 30 minutes ago
      OK, I will remember, you don't have to listen to me :-)
      As far as your second question....I don't get frustrated when investing...I'm more rational than that....

      And when it comes to frustration.....re-read your own posts.........
      Clearly venting here doesn't help you
      LWLG
      sab63090 sab63090 30 minutes ago
      Steady T
      The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
      AVXL
      trunkmonk trunkmonk 30 minutes ago
      XRP is the 1984 Apple of the financial worlds eye for tomorrow.
      BTC is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns. IBM lead the way and was virtually the only way back then
      https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
      I luv th
      XRPUSD
      Reefrad Reefrad 31 minutes ago
      You are 100% wrong. Better exit your short position this week. The clock is ticking.
      NWBO
      GoonOfWallSt GoonOfWallSt 31 minutes ago
      Wen reverse split and revocation?
      CRKN
      GoonOfWallSt GoonOfWallSt 33 minutes ago
      What a pile of garbage junk sh!t scam
      THBD
      waterpro42 waterpro42 33 minutes ago
      Great job bigt most here appreciate your efforts the rest is noise
      RSPI
      jimr1717 jimr1717 33 minutes ago
      New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
      3 Nov 2024, 22:00 UTC •

      Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
      TSLA
      flipper44 flipper44 35 minutes ago
      Edit:

      JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completes .
      NWBO

      Your Recent History

      EU
      BALYO
      Balyo
      BIT
      TNXT
      Tinexta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads