ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.12
      0.24%
      US Tech 100
      21,235.20
      -0.12%
      Dow Jones
      44,490.56
      0.76%
      Brent Oil
      77.675
      -0.84%
      Bitcoin
      105,372.62
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. X Eu Utilit Esg (XS6R) Quote

      X Eu Utilit Esg

      X Eu Utilit Esg (XS6R)

      Deutsche Bank Luxembourg SA
      11,541.00
      -29.00
      (-0.25%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11,541.00
      Bid
      11,530.00
      Ask
      11,552.00
      Volume
      3
      11,507.00 Day's Range 11,598.00
      0.00 52 Week Range 0.00
      Previous Close
      11,570.00
      Open
      11,554.00
      Last Trade
      2
      @
      11526
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      346p
      VWAP
      11,535.333

      XS6R Latest News

      More News

      XTRACKERS: Important Notice to Shareholders

      Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

      April 21 2023
      UK Regulatory

      XTRACKERS: Important Notice to Shareholders of Xtrackers

      Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

      August 24 2021
      UK Regulatory

      XTRACKERS: Important Notice to Shareholders of Xtrackers

      Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

      July 30 2021
      UK Regulatory

      XTrackX Stxx Europe Utilities Swap£ Price Monitoring Extension

      XTrackX Stxx Europe Utilities SwapGBP 11 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

      June 11 2020
      UK Regulatory

      db x-trackers Notice to Shareholders

      R db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

      May 23 2017
      UK Regulatory

      DBX Stoxx Europe 600 Utilities ETF Price Monitoring Extension

      DBX Stoxx Europe 600 Utilities ETF 14 November 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

      November 14 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      R FUND ¦ db x-trackers Stoxx® Europe 600 Utilities UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR68.0259 NUMBER OF SHARES IN ISSUE ¦ 326,864 CODE ¦ View...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      R FUND ¦ db x-trackers Stoxx® Europe 600 Utilities UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR70.8568 NUMBER OF SHARES IN ISSUE ¦ 326,864 CODE ¦ View...

      November 10 2016
      UK Regulatory

      DBX Stoxx Europe 600 Utilities ETF Price Monitoring Extension

      DBX Stoxx Europe 600 Utilities ETF 09 November 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      R FUND ¦ db x-trackers Stoxx® Europe 600 Utilities UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR71.6601 NUMBER OF SHARES IN ISSUE ¦ 326,864 CODE ¦ View...

      November 09 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DWTXDogwood Therapeutics Inc
      $ 20.32
      (625.71%)
      		73.53M
      MCTRCTRL Group Ltd
      $ 10.69
      (146.88%)
      		5.93M
      DGNXDiginex Ltd
      $ 12.12
      (61.60%)
      		9.03M
      NITON2OFF Inc
      $ 1.1727
      (45.68%)
      		114.72M
      NTRBNutriband Inc
      $ 10.3875
      (41.52%)
      		1.67M
      CHSNChanson International Holding
      $ 0.9211
      (-85.38%)
      		12.73M
      ICONIcon Energy Corporation
      $ 0.48
      (-63.36%)
      		10.85M
      JUNSJupiter Neurosciences Inc
      $ 1.4398
      (-59.78%)
      		9.9M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 99.76
      (-31.44%)
      		12
      BLBXBlackBoxStocks Inc
      $ 3.79
      (-31.34%)
      		5M
      HEPAHepion Pharmaceuticals Inc
      $ 0.1688
      (25.04%)
      		263.71M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3246
      (1.76%)
      		125.93M
      NITON2OFF Inc
      $ 1.1727
      (45.68%)
      		114.72M
      RGTIRigetti Computing Inc
      $ 13.6188
      (-2.09%)
      		109.68M
      NVDANVIDIA Corporation
      $ 146.05
      (-0.69%)
      		95.18M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      Awesome! Thanks for sharing…
      A51Rob A51Rob 4 minutes ago
      .05 to .10 I believe is achievable
      VGTL
      Mr. Dragon Mr. Dragon 4 minutes ago
      Dilution
      Psychotic
      Lies
      Sleaze
      DPLS
      koolmc koolmc 5 minutes ago
      74's again added on dip today
      NKE
      gdog gdog 5 minutes ago
      1-23 RUN sold half $9.19 + .8748/share
      DiscoverGold DiscoverGold 5 minutes ago
      Meta Platforms $META This cup is full
      By: TrendSpider | January 23, 2025

      • This cup is full. $META

      pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

      https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»
      META
      vlispxpert vlispxpert 5 minutes ago
      PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)
      PRPH
      dexprs dexprs 5 minutes ago
      Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.
      JPM
      RIGATONI RIGATONI 6 minutes ago
      .37 cleared ~Rig
      RickRat RickRat 6 minutes ago
      Wound Up Tight
      Could be a Break Out Friday for this one tomorrow.
      Nothing but good stuff going on with this little company.
      Share reductions and buy backs
      Amazon, Walmart, more to come.
      May even see a National TV add soon. When that happens it will be one of tho
      CBDL
      RickNagra RickNagra 6 minutes ago
      https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5
      FNMA
      CrazyC CrazyC 6 minutes ago
      SKBL - $5.60 - Halted up...
      Real McCoy Real McCoy 6 minutes ago
      Haha
      tw0122 tw0122 6 minutes ago
      2 rounds done maybe one more to go 2.30s watch for $2.20 to  style="font-size: 1em"hold for round 3
      VIGL
      vlispxpert vlispxpert 6 minutes ago
      AES #1 with feb $12.50 calls for a reason ;)
      AES
      TheKid5 TheKid5 7 minutes ago
      https://www.youtube.com/@M2MMA_Official/featured
      MRES
      DeafTrader2 DeafTrader2 7 minutes ago
      What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .
      WLAN
      UOENO UOENO 7 minutes ago
      You said you'd buy 50 million if they'd sell it
      MEDH
      flipper44 flipper44 7 minutes ago
      Highly unlikely.
      NWBO
      236T568 236T568 7 minutes ago
      Sen. Lisa Murkowski
      @lisamurkowski
      Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f
      drifter drifter 7 minutes ago
      TGLO . . Awesome Delfin article today
      https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/
      TGLO
      jimr1717 jimr1717 7 minutes ago
      Elon Musk’s Tesla literally saves a man’s life
      Updated on: April 12, 2024 8:41 AM


      https://cybernews.com/tech/tesla-saves-mans-life/
      TSLA
      sharkey1 sharkey1 8 minutes ago
      Purdue just agreed to a new settlement. 7.4 billion opioid

      https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ
      ELTP
      Koog Koog 8 minutes ago
      does anyone on this board truly think this company has the technology it claims to have?
      In a word: NO.
      FLCX
      BDEZ BDEZ 8 minutes ago
      What a low life…

      Your Recent History

      LSE
      XS6R
      X Eu Utilit Esg
      USOTC
      EXNRF
      Excellon Resources (PK)
      TSX
      5580
      Prodelight
      XE
      FYUI
      Fidelity UCITS II ICAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads