Europacorp (ALECP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 3.75 | 0.32 | 0.332 | 0.304 | 15163 | 0.32997197 | DE |
4 | -0.03 | -8.28729281768 | 0.362 | 0.373 | 0.304 | 12426 | 0.33763947 | DE |
12 | -0.161 | -32.6572008114 | 0.493 | 0.494 | 0.304 | 8894 | 0.37785908 | DE |
26 | -0.013 | -3.76811594203 | 0.345 | 0.802 | 0.304 | 31732 | 0.56034734 | DE |
52 | -0.038 | -10.2702702703 | 0.37 | 0.802 | 0.301 | 23267 | 0.49657677 | DE |
156 | -0.273 | -45.1239669421 | 0.605 | 0.88 | 0.301 | 20099 | 0.55318468 | DE |
260 | -0.358 | -51.884057971 | 0.69 | 0.88 | 0.301 | 20356 | 0.55769485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.