ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.51
      -0.03%
      Bitcoin
      66,318.63
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Charwood Energy SA (ALCWE) Quote

      Charwood Energy SA

      Charwood Energy SA (ALCWE)

      EU
      2.98
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.98
      Bid
      2.98
      Ask
      3.16
      Volume
      315
      2.98 Day's Range 3.06
      2.98 52 Week Range 5.38
      Market Cap
      15.434M
      Previous Close
      2.98
      Open
      3.00
      Last Trade
      35
      @
      2.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      508
      Shares Outstanding
      5,179,060
      Dividend Yield
      -
      PE Ratio
      -9.87
      Earnings Per Share (EPS)
      -0.3
      Revenue
      4.12M
      Net Profit
      -1.56M

      About Charwood Energy SA

      Sector
      Industrial Gases
      Industry
      Industrial Gases
      Website
      www.charwood.energy
      Headquarters
      Vannes, Morbihan, Fra
      Founded
      1970
      Charwood Energy SA is listed in the Industrial Gases sector of the Euronext with ticker ALCWE. The last closing price for Charwood Energy was 2.98 €. Over the last year, Charwood Energy shares have traded in a share price range of 2.98 € to 5.38 €.

      Charwood Energy currently has 5,179,060 shares outstanding. The market capitalization of Charwood Energy is 15.43 € million. Charwood Energy has a price to earnings ratio (PE ratio) of -9.87.

      ALCWE Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      13 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-5.095541401273.143.162.985443.04271264DE
      4-0.26-8.024691358023.243.52.985103.15204956DE
      12-0.98-24.74747474753.963.962.985083.47662566DE
      26-1.05-26.05459057074.034.052.984103.6501128DE
      52-2.28-43.34600760465.265.382.984424.01051275DE
      156-8.4-73.813708260111.3811.42.988576.73114128DE
      260-8.4-73.813708260111.3811.42.988576.73114128DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.33M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		82.53M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		24.81M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.1M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		821.97k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.43M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.79M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		460.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		248.76M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		193.49M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		100.67M

      Discussion

      View Full Feed
      Whalatane Whalatane 3 minutes ago
      $ARDX Jeffries update report

      Earnings August 1st

      We Think Floor Value Should be Higher
      -Currently, the Congress dynamic has been a key overhang as reflected by the stock baking in essentially minimal Xphozah revenue in 2025+. The pullback makes the H2 setup ver
      ARDX
      hap0206 hap0206 3 minutes ago
      Go for it — Harris is on record for big tax increases — big damage to the economy— Trump on record — grow the economy to handle the debt
      pioneertec pioneertec 3 minutes ago
      Focus on keeping Uncle Bobby out of jail.
      ASRE
      delerious1 delerious1 3 minutes ago
      There are simple solutions to those abuses
      Nogobeaver Nogobeaver 4 minutes ago
      https://www.google.com/search?q=cheese+guy+fom+70&rlz=1C1VDKB_enUS998US998&oq=cheese+guy+fom+70&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIICAEQABgWGB4yDQgCEAAYhgMYgAQYigUyDQgDEAAYhgMYgAQYigUyCggEEAAYgAQYogTSAQoxNjA3NGowajE1qAIIsAIB&sourceid=chrome&ie=UTF-8#fpstate=ive&vld=cid:fa2466d3,vid:4xRv9ZQOCPo,st:0
      SGTM
      OMOLIVES OMOLIVES 4 minutes ago
      His father was an activist investor. I swear we talked about this before. Lol....then again, with all the horse shite' going on...specific memory will tend to lapse hard :)

      Don't bother....I hate looking at listings(filings of) on the London Exchange. This one especially:
      Paulie Cashews Paulie Cashews 5 minutes ago
      As Amit says,

      Think of us as Batman and Robin.

      But, I'm sure if you misbehave, Batman will deposit the bat in your lightless place.

      adserv.stocksite.com/images/paulie/ihveils.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie
      ham n slam ham n slam 5 minutes ago
      2.9 mil shares and still adding..as we go..as we go....still would love a simple statement from the company...such as 2 words ""hold tight"" i dont think thats to much to ask..right DB?
      VPLM
      Carjockey2 Carjockey2 5 minutes ago
      This and anybody on ihub is allowed to voice their opinion..



      HIRU
      GRegoty GRegoty 7 minutes ago
      Football season right around the corner. Finally something to talk about here. Only so many times we can discuss the incompetent losers running this garbage.
      ASKH
      The Night Stalker The Night Stalker 7 minutes ago
      its alive
      IFXY
      waterchaser waterchaser 7 minutes ago
      That’s your opinion as a scam pumper.
      HIRU
      splintered sunlight splintered sunlight 7 minutes ago
      I think it's a bunch of "shenanigans".......
      QREE
      janice shell janice shell 8 minutes ago
      Yes and there is an easy way to avoid unneccesary deletion requests which would pretty well end the subjectiveness of a deletion and pretty well the misuse of "OffTopic' as a reason for deletion....less work for ADMIN

      What are you talking about? And what is your magical solution to a
      joe botts joe botts 8 minutes ago
      REVOKED then Now and in the future.
      Lugnut Lugnut 8 minutes ago
      That creates hope for those in need and all the Bios that are trying to contribute. Granted, since it’s Government regulated that rule could take a while/forever to pass but so does Phase 3. Just happy to see they're at least trying to expedite the process to help us all, whatever the situation.
      TSOI
      Hercules1 Hercules1 8 minutes ago
      i think a big chase begins in the morning.

      people panicked and lost shares.

      now they will want to get in again.

      because this deal is real.
      HIRU
      Carjockey2 Carjockey2 9 minutes ago
      Lol

      Good one!!
      hap0206 hap0206 10 minutes ago
      Trump told NATO to pay up or suffer big consequences, namely Putin — They appear to be scrambling to get their act together— if they do maybe we escape ww3 — if that is deemed isolatism , so be it — we own enough graveyards over there
      delerious1 delerious1 10 minutes ago
      Will posts here be subject to removal by Admin and/or the mod squad???
      Fdc4 Fdc4 10 minutes ago
      If it does, if it does, people will make money then!!! 😂

      Let the race begin, who’s going to be capable to sell the fastest from this pump/dump
      HIRU
      WooptdooU WooptdooU 10 minutes ago
      Hahaha, Grifter lebby doesn't even know the stock price...can you say Laughable?...
      LWLG

      Your Recent History

      EU
      ALCWE
      Charwood Energy
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      USOTC
      CKSG
      China King Spirit (PK)
      Delayed Upgrade Clock