ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Long HOOD Daily Target ETF

T Rex 2X Long HOOD Daily Target ETF (ROBN)

11.55
1.73
(17.62%)
Closed March 16 4:00PM
11.4952
-0.0548
(-0.47%)
After Hours: 7:57PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.4952
Bid
-
Ask
-
Volume
1,984,727
10.34 Day's Range 11.64
9.46 52 Week Range 37.53
Previous Close
9.82
Open
10.54
Last Trade
3092
@
11.55
Last Trade Time
Average Volume (3m)
773,389
Financial Volume
$ 22,171,717
VWAP
11.1712

ROBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.0848-26.218228498115.5816.729.46189200710.95055296SP
4-22.8748-66.554553389634.3737.539.46103406516.16890533SP
12-9.3248-44.787704130620.8237.539.4677338917.42643186SP
26-9.3248-44.787704130620.8237.539.4677338917.42643186SP
52-9.3248-44.787704130620.8237.539.4677338917.42643186SP
156-9.3248-44.787704130620.8237.539.4677338917.42643186SP
260-9.3248-44.787704130620.8237.539.4677338917.42643186SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Make It Jake Make It Jake 5 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/16/qomwp2025-03-14_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
KianaDanial239 KianaDanial239 5 minutes ago
$ETH is trading at this massive support level.
Ethereum is about to bounce hard!
ETH
manibiotech manibiotech 6 minutes ago
Whatever the case maybe , but it is quite obvious that MHRA is either not treating GBM as unmet need or DCVax as breakthrough treatment or both as they didn't make decision even in average time that they have been publishing in recent months . 
NWBO
Shawonsarker84 Shawonsarker84 7 minutes ago
There is a big wall at T4 around 380M shares worth or $150k USD. This stock can get a billion volume in a matter of hour. HMBL ran from the trip to .0035 many times since last five years. However, the share structure changed to 37B and a new merger. I think it is capable of running and setting anoth
HMBL
Make It Jake Make It Jake 7 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/16/gqw[c2025-03-14_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
jimr1717 jimr1717 8 minutes ago
Lmao anyone that “invested” in that stock has made $.
What a fool.
On the other hand, this blatant scam is done.

If you invested $10,000 with founder Elon Musk 10 years ago, your stake would be worth $2.1 million now.
IFUS
jimr1717 jimr1717 8 minutes ago
Lmao anyone that “invested” in that stock has made $.
What a fool.
On the other hand, this blatant scam is done.

If you invested $10,000 with founder Elon Musk 10 years ago, your stake would be worth $2.1 million now.
IFUS
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*7q7uod*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx#google_vignette
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*nwzwx6*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx
RS not a matter of
MJNA
hap0206 hap0206 8 minutes ago
Nice going -- a NYT article sure proves the point -- hey, did you flunk HS civics -- let me make it simple -- this is what you missed

In a democracy a majority rules

In OUR republic our constitution rules

hope this helps
Jxx Jxx 10 minutes ago
FNMA
Make It Jake Make It Jake 10 minutes ago
Current AIM-CASH weekly values – summary

S&P 500 : 57.9% – A proxy for large- and mega-cap stocks. Percent rank : 92.6

S&P 400 : 62.9% – A proxy for mid-cap stocks. Percent rank : 87.3

Russell 2000 : 44.2% – A proxy for small-cap stocks. Percent rank : 69
delerious1 delerious1 11 minutes ago
This is the calm before the major Gold storm that is going to be hitting Jared and Company.....and Markets open in 14 Hours....what could be any finer....I can’t wait to see what happens next!

POG = $2,991.00

Tick tock, tick tock

NBRI Rocks!!!
NBRI
newmedman newmedman 11 minutes ago
pay attention newmed

Pay attention to what? You spewing nonsense all day about how it's okay to molest your daughter and other unsuspecting young girls? Phuck a bunch of that.

Paulie was right, you should have found the Pocket-Pussy a long time ago, It would have saved
Eli's Gone Eli's Gone 11 minutes ago
McIlroy and Spaun...3-hole aggregate playoff 16, 17, 18 Monday morning 9:00AM...
Jxx Jxx 11 minutes ago
FNMA
getmenews getmenews 11 minutes ago
Wild ride coming this week...
BTCUSD
prototype_101 prototype_101 12 minutes ago
Longs know that when Yves starts inking several Tier 1 deals between OFC end of March and ASM end of May that it will be lights out for the scumbag Shorts, it will send these little cockroaches scrambling for the exits and the Squeeze will take the PPS to new highs

20 MILLION Shorts C
LWLG
lodas lodas 12 minutes ago
@ron......the exchange event converted all preferred stock to common equity, and equity was given a pro rated share of the 200 million shares created by the mediation hearings which included former equity in the chapter 11 settlement.....you still do not UNDERSTAND AFTER 17 YEARS this simple act th
COOP
gedi8 gedi8 14 minutes ago
Yes I believe the PR said before market opens
NXPL
ergo sum ergo sum 16 minutes ago
This woman is in the news here because the Trump administration is removing her record from theAir Force web sites.

https://www.google.com/search?client=safari&sca_esv=5be1780b5c2c7827&hl=en-us&tbm=nws&q=Col.+Nicole+Malachowski&spell=1&sa=X&ved=2ahUKEwiil67D3I-MAxWoJkQIHWURGH0QBSgAeg
rosemountbomber rosemountbomber 16 minutes ago
You are most likely correct, but having been on 2 juries (one of which was a murder trial), I will never overestimate the intelligence of a jury.
AMRN
Researchfyi Researchfyi 17 minutes ago
First of all I stated four years from the date of the exchange and never implied 4 more years.

With your last statement. Why would you imply they won’t be successful. If they do succeed this year or if they update shareholders on their blog I don’t believe you will see anymore of thos
LQMT
varmit varmit 17 minutes ago
PDIV GOING UP AGAIN LETS SEE IF CAN HIT $3.50/4.00 or perhaos $5.00And we vould have bought it at .06 just a few months ago !!!    
PDIV
hap0206 hap0206 17 minutes ago
Typical -- there (that post) is the primary reason trump was elected -- you libs continue to construct a mindset of him so exaggerated in atrocities that he basks in the alternative -- good job -- pay attention newmed, your last post was the same
OMOLIVES OMOLIVES 18 minutes ago
I can;t believe I forgot about that one.

https://classic.austlii.edu.au/au/legis/cth/consol_act/coaca430/s64.html

COMMONWEALTH OF AUSTRALIA CONSTITUTION ACT - SECT 64
Ministers of State.

The Governor-General may appoint officers to administe

Your Recent History

Delayed Upgrade Clock