
T Rex 2X Long HOOD Daily Target ETF (ROBN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.0848 | -26.2182284981 | 15.58 | 16.72 | 9.46 | 1892007 | 10.95055296 | SP |
4 | -22.8748 | -66.5545533896 | 34.37 | 37.53 | 9.46 | 1034065 | 16.16890533 | SP |
12 | -9.3248 | -44.7877041306 | 20.82 | 37.53 | 9.46 | 773389 | 17.42643186 | SP |
26 | -9.3248 | -44.7877041306 | 20.82 | 37.53 | 9.46 | 773389 | 17.42643186 | SP |
52 | -9.3248 | -44.7877041306 | 20.82 | 37.53 | 9.46 | 773389 | 17.42643186 | SP |
156 | -9.3248 | -44.7877041306 | 20.82 | 37.53 | 9.46 | 773389 | 17.42643186 | SP |
260 | -9.3248 | -44.7877041306 | 20.82 | 37.53 | 9.46 | 773389 | 17.42643186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.