ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,939.24
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. High Roller Technologies Inc (ROLR) Quote

      High Roller Technologies Inc

      High Roller Technologies Inc (ROLR)

      AMEX
      4.89
      -0.17
      (-3.36%)
      Closed December 24 4:00PM
      Delayed by 15 minutes
      4.89
      0.00
      (0.00%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.89
      Bid
      -
      Ask
      -
      Volume
      8,444
      4.85 Day's Range 5.30
      4.6168 52 Week Range 8.46
      Previous Close
      5.06
      Open
      5.28
      Last Trade
      100
      @
      4.89
      Last Trade Time
      Average Volume (3m)
      35,461
      Financial Volume
      $ 42,991
      VWAP
      5.0913

      Ask ADVFN Intelligence (AI)

      ROLR Latest News

      More News

      High Roller Technologies Wins Double Honors at the 2024 WN iGaming Summit

      Las Vegas, Nevada, Dec. 17, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

      December 17 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 05 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      December 04 2024
      Edgar (US Regulatory)

      High Roller Technologies Announces Financial Results for the Three Months Ended September 30, 2024

      -Company Delivers 30% Quarter-Over-Quarter Revenue Growth  -Filing Follows High Roller’s Recent IPO on NYSE in October 2024 Raising Gross Proceeds of $10 Million Las Vegas, Nevada, Dec. 04...

      December 04 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 15 2024
      Edgar (US Regulatory)

      High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

      Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

      November 14 2024
      GlobeNewswire Inc.

      High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

      Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

      November 13 2024
      GlobeNewswire Inc.

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      November 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.03-17.39864864865.925.924.6168111325.44835786CS
      4-1.09-18.22742474925.987.034.6168135075.91230344CS
      12-2.11-30.142857142978.464.6168354616.42890148CS
      26-2.11-30.142857142978.464.6168354616.42890148CS
      52-2.11-30.142857142978.464.6168354616.42890148CS
      156-2.11-30.142857142978.464.6168354616.42890148CS
      260-2.11-30.142857142978.464.6168354616.42890148CS

      ROLR - Frequently Asked Questions (FAQ)

      What is the current High Roller Technologies share price?
      The current share price of High Roller Technologies is $ 4.89
      What is the 1 year trading range for High Roller Technologies share price?
      High Roller Technologies has traded in the range of $ 4.6168 to $ 8.46 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOVXTheriva Biologics Inc
      $ 1.76
      (35.38%)
      		6.86M
      CTMCastellum Inc
      $ 0.58
      (35.23%)
      		16.07M
      GRFXGraphex Group Limited
      $ 0.2728
      (33.73%)
      		2.28M
      EXODExodus Movement Inc
      $ 43.20
      (23.25%)
      		14.05k
      KULRKULR Technology Group Inc
      $ 3.42
      (20.85%)
      		43.03M
      ZDGEZedge Inc
      $ 2.66
      (-15.56%)
      		361.41k
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 19.00
      (-15.03%)
      		9M
      AAPXT Rex 2X Long Apple Daily Target ETF
      $ 34.41
      (-14.89%)
      		61.26k
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 1.985
      (-14.25%)
      		40.06M
      SEAUS Global Sea to Sky Cargo ETF
      $ 12.9712
      (-14.21%)
      		6.37k
      KULRKULR Technology Group Inc
      $ 3.42
      (20.85%)
      		43.03M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 1.985
      (-14.25%)
      		40.06M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 30.48
      (3.01%)
      		39.96M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 5.80
      (-3.17%)
      		34.77M
      SPYSPDR S&P 500
      $ 601.30
      (1.11%)
      		33.16M

      Discussion

      View Full Feed
      4retire 4retire 2 minutes ago
      Vanguard owns already. That’s what the F
      KULR
      janice shell janice shell 3 minutes ago
      I would have stayed in Shangri La, myself.
      Manspider Manspider 4 minutes ago
      Merry Xmas..new year incoming with much better outcomes! :-F
      GTCH
      rbtree rbtree 4 minutes ago
      Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

      Some things never change/
      KEGS
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      $MAXN
      Buy: 152,252
      Neutral: 52,779
      Sell: 160,442
      Volume: 365,473
      MAXN
      bwrbad bwrbad 6 minutes ago
      after dropping IBM Conversational AI, MCD was trying another one with voice sounded like AMILIA of SOUN. but today after a month went to check again and strangely they went back to human, not using any conversational AI in the drive through order. asked the payment window guy he said it did not
      MCD SOUN
      OMOLIVES OMOLIVES 7 minutes ago
      Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

      https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

      be free....
      mike_dotcom mike_dotcom 7 minutes ago
      You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
      AVXL
      downdraft downdraft 10 minutes ago
      Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

      I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
      AXXA
      valleybenedetto valleybenedetto 10 minutes ago
      At this rate can see it Thursday 
      MRES
      zab zab 11 minutes ago
      President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
      Jack Torrance Jack Torrance 13 minutes ago
      I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
      IONQ
      arizona1 arizona1 13 minutes ago
      Trump transition team plans immediate WHO withdrawal, expert says

      Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
      rbtree rbtree 15 minutes ago
      That pretty much sums up this dilution scam::

      gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
      AABB
      CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
      MERRY CHRISTMAS 🌲
      https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

      GO ZHUD$
      ZHUD
      rosemountbomber rosemountbomber 16 minutes ago
      Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
      AMRN
      rbtree rbtree 20 minutes ago
      You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

      I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
      AABB
      stressfreeliving stressfreeliving 21 minutes ago
      Merry Christmas 
      ASII
      StayHumble StayHumble 23 minutes ago
      wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      Nelson2 Nelson2 23 minutes ago
      Hit .25 cents today!!

      GLTA
      VSQTF
      Top Penny Top Penny 24 minutes ago
      Merry Christmas! Now let's buy buy buy!
      MONI

      Your Recent History

      AMEX
      ROLR
      High Roller Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads