BrilliA Inc (BRIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -8.58585858586 | 3.96 | 4.15 | 3.285 | 75299 | 3.67621643 | CS |
4 | -0.28 | -7.17948717949 | 3.9 | 4.38 | 3.285 | 39279 | 3.85909559 | CS |
12 | -0.38 | -9.5 | 4 | 4.38 | 3.21 | 51517 | 3.91086298 | CS |
26 | -0.38 | -9.5 | 4 | 4.38 | 3.21 | 51517 | 3.91086298 | CS |
52 | -0.38 | -9.5 | 4 | 4.38 | 3.21 | 51517 | 3.91086298 | CS |
156 | -0.38 | -9.5 | 4 | 4.38 | 3.21 | 51517 | 3.91086298 | CS |
260 | -0.38 | -9.5 | 4 | 4.38 | 3.21 | 51517 | 3.91086298 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.42 (-0.16%) | 93.51M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.12 (0.97%) | 79.74M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.49 (3.53%) | 67.77M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.37 (2.28%) | 55.36M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 9.98 (8.13%) | 53.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.