STERIS Stock Price

-2.35 (-1.17%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
STERIS plc STE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.35 -1.17% 197.93 11:02:04
Open Price Low Price High Price Close Price Prev Close
199.60 197.83 199.75 200.28
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,737 150,034 $ 199.45 $ 29,924,875 854,341 146.12 - 216.74
Last Trade Time Type Quantity Stock Price Currency
11:02:04 1 $ 198.13 USD

STERIS Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.73B 99.68M 90.34M $ 3.11B $ 397.45M 4.63 42.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.57 0.80% 13.36k 1.20%

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week198.82201.95196.72198.74671,559-0.89-0.45%
1 Month190.66201.95188.10193.12964,4037.273.81%
3 Months191.24216.74187.49199.30758,4396.693.5%
6 Months182.85216.74170.36192.32665,86315.088.25%
1 Year155.03216.74146.12182.92549,35742.9027.67%
3 Years105.85216.7497.66153.47529,22492.0886.99%
5 Years68.30216.7463.26128.09480,128129.63189.8%

STERIS Description

Steris PLC is a medical device company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Additionally, Steris sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Its operating segment includes Healthcare, Applied Sterilization Technologies, and Life Sciences. The company generates maximum revenue from Healthcare segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.