Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 492,086 |
|
|||||
| News | (1) | ||||||
| Day High | 205.29 | Low High |
|||||
| Day Low | 202.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.19 | -1.55% | 202.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.69 | 202.44 | 205.29 | 202.80 | 205.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,298 | 492,086 | $ 203.72 | $ 100,249,197 | - | 180.54 - 254.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 120,267 | $ 202.80 | USD |
STERIS plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.04B | 98.81M | - | 4.96B | 107.03M | 1.08 | 187.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
STERIS News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.99 | 208.02 | 197.82 | 201.31 | 647,577 | 2.81 | 1.41% |
| 1 Month | 223.13 | 226.57 | 197.82 | 208.16 | 591,176 | -20.33 | -9.11% |
| 3 Months | 221.16 | 238.51 | 197.82 | 220.26 | 498,297 | -18.36 | -8.30% |
| 6 Months | 215.12 | 238.51 | 195.47 | 215.04 | 470,581 | -12.32 | -5.73% |
| 1 Year | 187.67 | 254.00 | 180.54 | 215.52 | 432,914 | 15.13 | 8.06% |
| 3 Years | 214.96 | 255.9325 | 159.21 | 208.60 | 500,918 | -12.16 | -5.66% |
| 5 Years | 125.51 | 255.9325 | 105.69 | 186.76 | 530,497 | 77.29 | 61.58% |
STERIS Description
| STERIS plc provides infection prevention products and services worldwide. It operates through four segments: Healthcare, Applied Sterilization Technologies, Life Sciences, and Dental. The Healthcare segment offers cleaning chemistries and sterility assurance products; automated endoscope reprocessing system and tracking products; endoscopy accessories, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in the operating room, including surgical tables, lights, and connectivity solutions, as well as equipment management services. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services; preventive maintenance programs and repair services; instrument and endoscope repair and maintenance services; and custom process improvement consulting and outsourced instrument sterile processing services. |
