STERIS Stock Price - STE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 150.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
STERIS plc STE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.04 -0.68% 150.83 152.556 150.15 152.36 151.87 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,003 329,734 $ 151.01 $ 49,792,205 407,609 97.66 - 156.66
Last Trade Time Type Quantity Stock Price Currency
18:29:41 76,545 $ 150.83 USD

STERIS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.75B 84.51M $ 290.92M 3.57 39.40 84.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
928.03k $ 1.33 0.88% 11/25/19 - 0.90%

more financials information »


Loading Messages....

Latest STE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.73153.5078145.14150.15406,8985.103.5%
1 Month138.42153.5078136.93145.09389,43512.418.97%
3 Months154.22156.66136.37144.71468,421-3.39-2.2%
6 Months134.80156.66130.29144.75502,20916.0311.89%
1 Year112.94156.6697.66134.13457,68337.8933.55%
3 Years66.17156.6664.37105.67394,07584.66127.94%
5 Years62.59156.6660.7586.93476,97688.24140.98%

STERIS Description

Steris is a U.K.-based medical device company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Additionally, Steris sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its 2015 inversion, the firm continues to derive roughly 70% of revenue from its U.S. operations, 10% from the United Kingdom, and the remaining 20% from other international regions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.