
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -27.7173913043 | 1.84 | 1.93 | 1.22 | 44877 | 1.50830514 | CS |
4 | -0.9 | -40.3587443946 | 2.23 | 2.44 | 1.22 | 32354 | 1.80269989 | CS |
12 | -2.55 | -65.7216494845 | 3.88 | 3.9 | 1.22 | 59282 | 2.17894095 | CS |
26 | -2.55 | -65.7216494845 | 3.88 | 3.9 | 1.22 | 59282 | 2.17894095 | CS |
52 | -2.55 | -65.7216494845 | 3.88 | 3.9 | 1.22 | 59282 | 2.17894095 | CS |
156 | -2.55 | -65.7216494845 | 3.88 | 3.9 | 1.22 | 59282 | 2.17894095 | CS |
260 | -2.55 | -65.7216494845 | 3.88 | 3.9 | 1.22 | 59282 | 2.17894095 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.6627 (-4.24%) | 107.42M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 18.02 (-4.10%) | 85.34M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.7501 (-0.29%) | 76.36M |
PSLVSprott Physical Silver Trust | $ 11.69 (2.19%) | 54.9M |
DNNDenison Mines Corp | $ 1.4044 (-1.79%) | 53.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.