AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.10837438424 | 8.12 | 8.1499 | 7.15 | 271918 | 7.47236903 | SP |
4 | -0.33 | -3.94736842105 | 8.36 | 10.6 | 7.15 | 244847 | 8.44458151 | SP |
12 | 5.49 | 216.141732283 | 2.54 | 14.82 | 0.5516 | 3113873 | 1.51010323 | SP |
26 | 4.99 | 164.144736842 | 3.04 | 14.82 | 0.5516 | 2513786 | 1.90881526 | SP |
52 | 2.84 | 54.7206165703 | 5.19 | 14.82 | 0.5516 | 2231904 | 3.19130614 | SP |
156 | -17.11 | -68.0588703262 | 25.14 | 34.63 | 0.5516 | 1068323 | 3.45182571 | SP |
260 | -17.11 | -68.0588703262 | 25.14 | 34.63 | 0.5516 | 1068323 | 3.45182571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.