AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.479 | 1728.07692308 | 0.78 | 14.259 | 0.6282 | 3827560 | 0.69443351 | SP |
4 | 11.909 | 506.765957447 | 2.35 | 14.259 | 0.5516 | 8044688 | 0.93130567 | SP |
12 | 12.239 | 605.891089109 | 2.02 | 14.259 | 0.5516 | 4024724 | 1.38309553 | SP |
26 | 10.559 | 285.378378378 | 3.7 | 14.259 | 0.5516 | 2901945 | 1.84452043 | SP |
52 | 10.569 | 286.422764228 | 3.69 | 14.259 | 0.5516 | 2287447 | 3.10194168 | SP |
156 | -10.881 | -43.2816229117 | 25.14 | 34.63 | 0.5516 | 1111060 | 3.34415975 | SP |
260 | -10.881 | -43.2816229117 | 25.14 | 34.63 | 0.5516 | 1111060 | 3.34415975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.