AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.13 | -21.8422889044 | 14.33 | 14.59 | 11.0001 | 357657 | 11.76550908 | SP |
4 | 10.15 | 966.666666667 | 1.05 | 14.82 | 0.5516 | 5753417 | 1.0070516 | SP |
12 | 9.05 | 420.930232558 | 2.15 | 14.82 | 0.5516 | 3772846 | 1.43127678 | SP |
26 | 7.94 | 243.558282209 | 3.26 | 14.82 | 0.5516 | 2812427 | 1.87414895 | SP |
52 | 6.84 | 156.880733945 | 4.36 | 14.82 | 0.5516 | 2278665 | 3.13741121 | SP |
156 | -13.94 | -55.4494828958 | 25.14 | 34.63 | 0.5516 | 1103515 | 3.37798412 | SP |
260 | -13.94 | -55.4494828958 | 25.14 | 34.63 | 0.5516 | 1103515 | 3.37798412 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.