
Roundhill COIN WeeklyPay ETF (COIW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
4 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
12 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
26 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
52 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
156 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
260 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.