ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Roundhill COIN WeeklyPay ETF

Roundhill COIN WeeklyPay ETF (COIW)

41.6916
-1.95
(-4.46%)
Closed February 24 4:00PM
41.91
0.2184
(0.52%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.6916
Bid
-
Ask
-
Volume
4,616
41.75 Day's Range 44.57
41.91 52 Week Range 50.69
Previous Close
43.6375
Open
44.57
Last Trade
1
@
40.99
Last Trade Time
Average Volume (3m)
2,118
Financial Volume
$ 194,993
VWAP
42.2428
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.9984-17.751824817550.6950.6941.91211843.6375SP
4-8.9984-17.751824817550.6950.6941.91211843.6375SP
12-8.9984-17.751824817550.6950.6941.91211843.6375SP
26-8.9984-17.751824817550.6950.6941.91211843.6375SP
52-8.9984-17.751824817550.6950.6941.91211843.6375SP
156-8.9984-17.751824817550.6950.6941.91211843.6375SP
260-8.9984-17.751824817550.6950.6941.91211843.6375SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

Discussion

View Full Feed
blackcat blackcat 2 minutes ago
I watched almost nothing before. Now it will. indeed, be nothing.
staypuff staypuff 3 minutes ago
My guess is they are taking it down then going to run it up again
NXPL
KILLAZILLA KILLAZILLA 3 minutes ago
Calling others "rookie" in this POS OBVIOUS SCAM....gl with that
CFSU
dukeb dukeb 3 minutes ago
They want to run the government like it's a for-profit business.

That's not what government does. It is there to serve the people.

Dump and Musk have no concept of that. They can't imagine doing anything for anyone unless they benefit personally from it.
linkvest linkvest 4 minutes ago
just traded my Caddy in for a XT5. I didn't even look under the hood LOL. They don't even look like motors to me any more... lol
RDAR
splintered sunlight splintered sunlight 4 minutes ago
Thanks
LICH
Spuds McKenz66 Spuds McKenz66 5 minutes ago
LETS CONCENTRATE I LIKE SOFI , BUY 100 SHARES EVERY DAY
SOFI
dukeb dukeb 6 minutes ago
I didn't see the presser, but I read that Macron called out Dump on some of his many lies and Dump stood there like a 4 year old moping.
GetRichLong GetRichLong 6 minutes ago
Trips are here to stay it looks like imo. Could see quads realistically quite soon.
AHRO
splintered sunlight splintered sunlight 7 minutes ago
Plus an uptick with a little volume.
ENCC
alanbloomfield1981 alanbloomfield1981 7 minutes ago
What’s happening here?
When’s management publishing latest 10-Q?
GetSeriousOK, you want to take side of management then it’s ok. However stop cyber bullying & cyber harassing of management’s critics. You don’t have any rights to do that.
I hope myjo or myjog, whosoever he or sh
GTHP
cojoboy cojoboy 8 minutes ago
Wrong board bucko
RDAR
ruskie1 ruskie1 8 minutes ago
Dimes… that had to be one of the best post I’ve read in years. Absolutely spot on and yes, I think it would do him good to pack up and move on.. he’s been wrong so many times and I think he needs to sell all his shares and just move on. He’s nowhere near banana man who has to be something like 0-90
KBLB
Susie924 Susie924 9 minutes ago
Who took over Andrea Mitchell’s time slot? I hoped Katie would get that one.
janice shell janice shell 9 minutes ago
Yes, he managed to get through it, but I wouldn't be surprised if he still had nightmares about it.
fuagf fuagf 9 minutes ago
I thought the two scenario positions offered was likely a fair look at the situation. Though it is easier for us onlookers than it is for those in the room to say what we feel, what we think i'm not arguing with any of yours there. With the qualification that those that know likely understand we a
janice shell janice shell 10 minutes ago
I wonder, though. Usually there's a nanny or manny around when he does stuff with the kid.
skitahoe skitahoe 10 minutes ago
As I understand it the British publish lists of newly approved products twice a month, on the list the date the product is approved is displayed. I believe that on the displayed date the company will be notified and as a material event it should be revealed within 4 days. They should be able to re
NWBO
PJC1 PJC1 11 minutes ago
Papi said nobody will get F-ed.  Don't know what's worse the lies or the prolific verbiage of a CEO.  Papi might need to lay off the Colombian powder

SANP
dinogreeves dinogreeves 11 minutes ago
Did you see the 2.4 million buy at 4:16 today?
SMCI
Bonzo67 Bonzo67 11 minutes ago
Agree 100%
TXTM
linkvest linkvest 12 minutes ago
Up where? I'm at the equator...Stay warm my friend lol.
RDAR
arizona1 arizona1 12 minutes ago
No one will be watching anything anymore. MSNBC=clusterfuck!
splintered sunlight splintered sunlight 12 minutes ago
I care.

THANK YOU
AESO

Your Recent History

Delayed Upgrade Clock