22.20
-1.41 (-5.96%)
-1.41 (-5.96%)
Upgrade to Real-Time
Regular Market
| Volume | 31,613 |
|
|||||
| News | - | ||||||
| Day High | 22.85 | Low High |
|||||
| Day Low | 22.13 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -5.96% | 22.20 | 15:42:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.68 | 22.13 | 22.85 | 23.608 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 31,613 | 22.50 | 711,352 | - | 15.75 - 31.50 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 15:39:32 | 1 | 22.15 | USD |
Period:
Draw Mode:
ProShares UltraShort MSCI Emerging Markets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.07M | 588.77k | 588.77k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News ProShares UltraShort MSC...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EEV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.70 | 22.13 | 24.04 | 7,850 | -2.30 | -9.39% |
| 1 Month | 28.81 | 30.10 | 22.13 | 25.29 | 15,244 | -6.61 | -22.94% |
| 3 Months | 24.85 | 31.50 | 22.13 | 27.22 | 29,727 | -2.65 | -10.66% |
| 6 Months | 20.20 | 31.50 | 20.03 | 25.45 | 23,010 | 2.00 | 9.9% |
| 1 Year | 17.741 | 31.50 | 15.75 | 22.63 | 22,295 | 4.46 | 25.13% |
| 3 Years | 40.84 | 65.0575 | 13.9209 | 29.48 | 22,564 | -18.64 | -45.64% |
| 5 Years | 44.35 | 65.0575 | 13.9209 | 36.72 | 29,262 | -22.15 | -49.94% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Emerging Markets Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified. |