![Schwab Long Term US Treasury ETF](/common/images/company/A_SCHQ.png)
The funds goal is to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of the long-term U.S. Treasury bond market. To pursue its goal, the fund generally invests in securities that are included in the Bloomberg Barclays US Long Treasur... The funds goal is to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of the long-term U.S. Treasury bond market. To pursue its goal, the fund generally invests in securities that are included in the Bloomberg Barclays US Long Treasury Index. The index includes all publicly issued, US Treasury securities that have a remaining maturity of ten or more years, are rated investment grade, and have dollar 300 million or more of outstanding face value. The securities in the index must be denominated in US dollars and must be fixed-rate and non-convertible. The index excludes US Treasury stripped securities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.564086493262 | 31.91 | 32.37 | 31.4999 | 330638 | 31.94543515 | SP |
4 | 1.27 | 4.12070084361 | 30.82 | 32.37 | 30.59 | 269932 | 31.58745395 | SP |
12 | -0.08 | -0.248678893379 | 32.17 | 33.84 | 30.59 | 307906 | 32.02750661 | SP |
26 | -2.16 | -6.30656934307 | 34.25 | 36.065 | 30.59 | 361612 | 33.43972542 | SP |
52 | -1.38 | -4.12309530923 | 33.47 | 36.065 | 30.59 | 294340 | 33.29001085 | SP |
156 | -15.66 | -32.7958115183 | 47.75 | 49.25 | 29.62 | 180158 | 34.12848291 | SP |
260 | -18.39 | -36.4302694136 | 50.48 | 62.22 | 29.62 | 132685 | 37.56202651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.